Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6330
6108
1698,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:27:00,835 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 09.05.2025 | 12:26:52,080 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 13 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 09.05.2025 | 12:26:50,064 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 12:26:41,384 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,758 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,564 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,466 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 09.05.2025 | 12:26:35,757 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:26:29,347 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:26:29,261 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 12:26:23,572 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:26:12,898 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:25:57,763 | 12 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 09.05.2025 | 12:25:57,639 | 37 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 37 | 1 695,00 | |||
| 19 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:25:40,183 | 25 | 1 694,50 | |
| 25 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 09.05.2025 | 12:25:40,118 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 12:25:39,691 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 12:25:33,950 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 12:25:28,342 | 12 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 09.05.2025 | 12:25:27,964 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 12:25:24,900 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 09.05.2025 | 12:25:22,649 | 29 | 1 697,00 | |
| 29 | 1 697,00 | |||
| 29 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,979 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,804 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,633 | 41 | 1 697,00 | |
| 41 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:18,714 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:18,195 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 12:25:14,542 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:25:12,936 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 09.05.2025 | 12:25:11,925 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:25:03,039 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 09.05.2025 | 12:24:54,825 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:24:35,368 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 09.05.2025 | 12:24:35,191 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:24:32,452 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:24:32,129 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:24:29,297 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:24:28,702 | 3 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 12:24:03,489 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 09.05.2025 | 12:23:59,832 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 09.05.2025 | 12:23:53,701 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 12:23:50,138 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 09.05.2025 | 12:23:49,960 | 19 | 1 697,00 | |
| 19 | 1 697,00 | |||
| 19 | 1 697,00 | |||
| 09.05.2025 | 12:23:48,033 | 21 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 21 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:23:47,890 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:45,763 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:41,229 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:23:40,459 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:23:39,754 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 12:23:31,277 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:23:30,747 | 3 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,614 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,473 | 40 | 1 697,00 | |
| 33 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,304 | 49 | 1 697,00 | |
| 29 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 49 | 1 697,00 | |||
| 09.05.2025 | 12:23:25,267 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:25,080 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,879 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,616 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,445 | 69 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 29 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 68 | 1 697,00 | |||
| 09.05.2025 | 12:23:16,298 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:16,144 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 09.05.2025 | 12:23:15,978 | 56 | 1 697,00 | |
| 36 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 56 | 1 697,00 | |||
| 09.05.2025 | 12:23:14,146 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:14,059 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:12,782 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 12:23:10,962 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 09.05.2025 | 12:23:02,680 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:22:42,323 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:22:37,676 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:22:36,763 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:22:34,853 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 09.05.2025 | 12:22:32,879 | 21 | 1 696,00 | |
| 18 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 21 | 1 696,00 | |||
| 09.05.2025 | 12:22:31,256 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 09.05.2025 | 12:22:27,161 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 12:22:25,378 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:19,391 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:19,228 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:19,007 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:16,731 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:10,899 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 12:22:10,306 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 09.05.2025 | 12:22:07,276 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 12:22:03,794 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:22:03,085 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 12:21:56,645 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 12:21:52,731 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 12:21:46,612 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:21:43,814 | 25 | 1 694,00 | |
| 25 | 1 694,00 | |||
| 25 | 1 694,00 | |||
| 09.05.2025 | 12:21:37,832 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:21:30,816 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:21:26,519 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:21:19,883 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:21:18,961 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 09.05.2025 | 12:21:17,111 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:21:10,354 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:21:09,235 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 09.05.2025 | 12:21:09,133 | 24 | 1 693,00 | |
| 23 | 1 693,00 | |||
| 24 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:21:08,996 | 69 | 1 693,00 | |
| 66 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 29 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:21:04,038 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:20:59,308 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:20:53,102 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 09.05.2025 | 12:20:52,854 | 40 | 1 692,50 | |
| 36 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 09.05.2025 | 12:20:44,024 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 09.05.2025 | 12:20:43,523 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:20:32,483 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 12:20:31,399 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 12:20:30,236 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 12:20:25,584 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:20:10,684 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 12:20:02,671 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 12:19:58,059 | 3 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:19:47,367 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:47,167 | 40 | 1 691,50 | |
| 38 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:38,708 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:38,522 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:38,378 | 40 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 12 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 27 | 1 691,50 | |||
| 09.05.2025 | 12:19:34,051 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:32,822 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 09.05.2025 | 12:19:26,233 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 12:19:22,879 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 12:19:14,472 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 09.05.2025 | 12:19:12,040 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 12:19:11,895 | 27 | 1 692,00 | |
| 27 | 1 692,00 | |||
| 27 | 1 692,00 | |||
| 09.05.2025 | 12:19:11,425 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:11,142 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 12:19:11,041 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:19:10,431 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 09.05.2025 | 12:19:10,335 | 22 | 1 693,00 | |
| 22 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:19:01,686 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:19:01,592 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:18:59,469 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:18:56,046 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:18:49,136 | 5 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:18:35,134 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:18:32,520 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 12:18:12,492 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 09.05.2025 | 12:18:09,054 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 12:17:59,049 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 12:17:57,148 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:17:52,451 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:48,048 | 24 | 1 689,00 | |
| 24 | 1 689,00 | |||
| 24 | 1 689,00 | |||
| 09.05.2025 | 12:17:47,544 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:17:43,902 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 12:17:42,813 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:42,583 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:41,278 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:40,109 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 12:17:40,042 | 6 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 09.05.2025 | 12:17:35,156 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 12:17:34,629 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:17:23,692 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:19,304 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 09.05.2025 | 12:17:16,730 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:16,528 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:15,926 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:09,292 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:17:04,254 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:16:58,318 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:58,178 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 09.05.2025 | 12:16:42,421 | 14 | 1 689,50 | |
| 14 | 1 689,50 | |||
| 14 | 1 689,50 | |||
| 09.05.2025 | 12:16:42,215 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:16:36,426 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:16:34,587 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:17,975 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:17,817 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:14,667 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:06,516 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 12:16:03,174 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 12:15:57,986 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:56,928 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:56,502 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 09.05.2025 | 12:15:49,918 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:15:49,750 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:49,665 | 37 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 16 | 1 689,50 | |||
| 37 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:15:49,489 | 69 | 1 689,50 | |
| 69 | 1 689,50 | |||
| 29 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:15:43,433 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:15:38,109 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 09.05.2025 | 12:15:36,631 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 09.05.2025 | 12:15:29,994 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:15:29,697 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:15:29,419 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:25,580 | 7 | 1 689,00 | |
| 7 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:15:25,444 | 67 | 1 690,00 | |
| 62 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29 | 1 690,00 | |||
| 38 | 1 690,00 | |||
| 09.05.2025 | 12:15:16,335 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 09.05.2025 | 12:15:14,039 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 12:15:08,420 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 12:15:02,787 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 09.05.2025 | 12:15:02,179 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:15:01,728 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 09.05.2025 | 12:15:01,382 | 6 | 1 690,50 | |
| 6 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 09.05.2025 | 12:14:59,686 | 6 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 09.05.2025 | 12:14:50,686 | 16 | 1 691,00 | |
| 16 | 1 691,00 | |||
| 16 | 1 691,00 | |||
| 09.05.2025 | 12:14:50,589 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 09.05.2025 | 12:14:50,210 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:14:45,397 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 09.05.2025 | 12:14:36,105 | 25 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 25 | 1 690,50 | |||
| 09.05.2025 | 12:14:36,005 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 12:14:35,945 | 14 | 1 690,00 | |
| 14 | 1 690,00 | |||
| 14 | 1 690,00 | |||
| 09.05.2025 | 12:14:29,690 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 12:14:13,461 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 12:14:08,439 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:14:06,345 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 12:14:03,655 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 09.05.2025 | 12:14:03,001 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:13:54,706 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:13:52,467 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:13:38,463 | 16 | 1 689,50 | |
| 16 | 1 689,50 | |||
| 16 | 1 689,50 | |||
| 09.05.2025 | 12:13:36,026 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:13:30,376 | 2 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:13:30,203 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 09.05.2025 | 12:13:20,993 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:13:20,920 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:13:18,510 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 9 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:13:10,491 | 12 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 12 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 09.05.2025 | 12:13:08,096 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 09.05.2025 | 12:13:05,290 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:12:56,775 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:12:48,832 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 09.05.2025 | 12:12:47,042 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:12:45,209 | 9 | 1 688,50 | |
| 9 | 1 688,50 | |||
| 9 | 1 688,50 | |||
| 09.05.2025 | 12:12:36,114 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 12:12:31,269 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 09.05.2025 | 12:12:27,355 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 12:12:26,837 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:12:22,500 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 12:12:17,408 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:12:13,875 | 25 | 1 689,00 | |
| 25 | 1 689,00 | |||
| 25 | 1 689,00 | |||
| 09.05.2025 | 12:12:12,886 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 09.05.2025 | 12:12:09,690 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:12:09,573 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 09.05.2025 | 12:12:01,828 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:11:58,872 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 09.05.2025 | 12:11:57,729 | 40 | 1 688,00 | |
| 29 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:11:48,987 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:11:42,897 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 09.05.2025 | 12:11:42,315 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:11:41,807 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:11:34,755 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:11:31,735 | 35 | 1 689,00 | |
| 35 | 1 689,00 | |||
| 35 | 1 689,00 | |||
| 09.05.2025 | 12:11:30,182 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 09.05.2025 | 12:11:30,021 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:11:29,304 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:11:29,030 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:11:25,966 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:11:20,219 | 36 | 1 689,00 | |
| 36 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 30 | 1 689,00 | |||
| 09.05.2025 | 12:11:17,979 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:11:07,081 | 4 | 1 687,00 | |
| 4 | 1 687,00 | |||
| 4 | 1 687,00 | |||
| 09.05.2025 | 12:11:04,549 | 40 | 1 687,00 | |
| 40 | 1 687,00 | |||
| 40 | 1 687,00 | |||
| 09.05.2025 | 12:11:04,426 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 09.05.2025 | 12:11:04,231 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 12:10:59,229 | 402 | 1 687,50 | |
| 402 | 1 687,50 | |||
| 402 | 1 687,50 | |||
| 09.05.2025 | 12:10:52,651 | 58 | 1 686,50 | |
| 29 | 1 686,50 | |||
| 58 | 1 686,50 | |||
| 29 | 1 686,50 | |||
| 09.05.2025 | 12:10:44,033 | 40 | 1 686,50 | |
| 40 | 1 686,50 | |||
| 40 | 1 686,50 | |||
| 09.05.2025 | 12:10:31,653 | 40 | 1 684,50 | |
| 40 | 1 684,50 | |||
| 40 | 1 684,50 | |||
| 09.05.2025 | 12:10:31,541 | 27 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 15 | 1 685,00 | |||
| 27 | 1 685,00 | |||
| 09.05.2025 | 12:10:31,388 | 60 | 1 685,50 | |
| 29 | 1 685,50 | |||
| 21 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 50 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 09.05.2025 | 12:09:46,579 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 09.05.2025 | 12:09:34,510 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 12:09:32,078 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 09.05.2025 | 12:09:31,517 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 12:09:25,152 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 09.05.2025 | 12:09:23,948 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 12:09:20,396 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 09.05.2025 | 12:09:19,917 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 09.05.2025 | 12:09:13,681 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:09:12,434 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:09:12,312 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 12:09:12,098 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 09.05.2025 | 12:09:08,865 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 12:09:08,655 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 12:09:02,251 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:09:02,061 | 18 | 1 687,50 | |
| 18 | 1 687,50 | |||
| 18 | 1 687,50 | |||
| 09.05.2025 | 12:08:43,926 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 09.05.2025 | 12:08:42,181 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 12:08:41,338 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 09.05.2025 | 12:08:40,673 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 12:08:37,050 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 12:08:31,423 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 12:08:26,461 | 25 | 1 688,50 | |
| 25 | 1 688,50 | |||
| 25 | 1 688,50 | |||
| 09.05.2025 | 12:08:26,276 | 8 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 8 | 1 687,00 | |||
| 7 | 1 687,00 | |||
| 09.05.2025 | 12:08:18,168 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:08:13,799 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:08:08,050 | 12 | 1 685,00 | |
| 12 | 1 685,00 | |||
| 12 | 1 685,00 | |||
| 09.05.2025 | 12:08:06,059 | 18 | 1 685,50 | |
| 18 | 1 685,50 | |||
| 18 | 1 685,50 | |||
| 09.05.2025 | 12:08:04,610 | 16 | 1 685,50 | |
| 16 | 1 685,50 | |||
| 16 | 1 685,50 | |||
| 09.05.2025 | 12:07:58,610 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 09.05.2025 | 12:07:55,863 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 09.05.2025 | 12:07:49,757 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:42,719 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:40,820 | 7 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 7 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:28,090 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 09.05.2025 | 12:07:28,045 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 09.05.2025 | 12:07:27,707 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:19,057 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:07:15,325 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 09.05.2025 | 12:07:10,172 | 35 | 1 684,50 | |
| 35 | 1 684,50 | |||
| 25 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 09.05.2025 | 12:07:09,866 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:54,177 | 14 | 1 685,50 | |
| 14 | 1 685,50 | |||
| 14 | 1 685,50 | |||
| 09.05.2025 | 12:06:44,219 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:43,728 | 8 | 1 685,50 | |
| 8 | 1 685,50 | |||
| 8 | 1 685,50 | |||
| 09.05.2025 | 12:06:43,619 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:41,544 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 12:06:35,980 | 7 | 1 684,00 | |
| 7 | 1 684,00 | |||
| 7 | 1 684,00 | |||
| 09.05.2025 | 12:06:35,700 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 09.05.2025 | 12:06:31,135 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 12:06:21,182 | 15 | 1 684,50 | |
| 15 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 09.05.2025 | 12:06:17,660 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 12:06:08,958 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 12:06:04,636 | 18 | 1 685,00 | |
| 18 | 1 685,00 | |||
| 18 | 1 685,00 | |||
| 09.05.2025 | 12:05:55,215 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 12:05:51,115 | 11 | 1 684,50 | |
| 11 | 1 684,50 | |||
| 11 | 1 684,50 | |||
| 09.05.2025 | 12:05:50,095 | 9 | 1 684,00 | |
| 9 | 1 684,00 | |||
| 9 | 1 684,00 | |||
| 09.05.2025 | 12:05:42,377 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 12:05:41,129 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,50
Umsatz: 182 302 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,70
Umsatz: 60 247 TEUR -
Commerzbank AG
Bid: 25,17 / Ask: 25,24
Umsatz: 36 011 TEUR -
Nvidia Corp.
Bid: 103,68 / Ask: 103,74
Umsatz: 29 044 TEUR -
MicroStrategy Inc.
Bid: 365,40 / Ask: 366,50
Umsatz: 24 093 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:15:24
Letzte Aktualisierung:
09.05.2025 @ 20:15:24