Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6332
5804
1888,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 15:47:24,786 | 12 | 1 906,00 | |
| 12 | 1 906,00 | |||
| 12 | 1 906,00 | |||
| 05.06.2025 | 15:47:20,434 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 05.06.2025 | 15:47:16,033 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 05.06.2025 | 15:47:15,459 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 05.06.2025 | 15:47:14,983 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 05.06.2025 | 15:47:09,543 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 05.06.2025 | 15:47:07,536 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 05.06.2025 | 15:46:55,863 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 05.06.2025 | 15:46:53,879 | 15 | 1 907,00 | |
| 15 | 1 907,00 | |||
| 15 | 1 907,00 | |||
| 05.06.2025 | 15:46:49,309 | 8 | 1 906,50 | |
| 8 | 1 906,50 | |||
| 8 | 1 906,50 | |||
| 05.06.2025 | 15:46:49,006 | 23 | 1 907,00 | |
| 23 | 1 907,00 | |||
| 23 | 1 907,00 | |||
| 05.06.2025 | 15:46:44,385 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 05.06.2025 | 15:46:34,901 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 05.06.2025 | 15:46:32,302 | 30 | 1 907,50 | |
| 30 | 1 907,50 | |||
| 30 | 1 907,50 | |||
| 05.06.2025 | 15:46:29,086 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:46:22,413 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:46:20,264 | 13 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 13 | 1 907,50 | |||
| 7 | 1 907,50 | |||
| 05.06.2025 | 15:46:16,568 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 05.06.2025 | 15:46:08,787 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 05.06.2025 | 15:46:04,015 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 05.06.2025 | 15:46:00,010 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 05.06.2025 | 15:45:59,617 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 05.06.2025 | 15:45:59,529 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 05.06.2025 | 15:45:59,425 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 05.06.2025 | 15:45:56,515 | 9 | 1 910,00 | |
| 9 | 1 910,00 | |||
| 9 | 1 910,00 | |||
| 05.06.2025 | 15:45:54,275 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 05.06.2025 | 15:45:49,444 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:45:47,210 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 05.06.2025 | 15:45:44,373 | 12 | 1 911,50 | |
| 12 | 1 911,50 | |||
| 12 | 1 911,50 | |||
| 05.06.2025 | 15:45:35,793 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 05.06.2025 | 15:45:35,668 | 8 | 1 910,50 | |
| 8 | 1 910,50 | |||
| 8 | 1 910,50 | |||
| 05.06.2025 | 15:45:33,520 | 7 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:45:13,285 | 40 | 1 911,00 | |
| 40 | 1 911,00 | |||
| 40 | 1 911,00 | |||
| 05.06.2025 | 15:45:08,487 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 05.06.2025 | 15:45:05,570 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 05.06.2025 | 15:45:01,978 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 05.06.2025 | 15:45:00,608 | 12 | 1 911,00 | |
| 12 | 1 911,00 | |||
| 12 | 1 911,00 | |||
| 05.06.2025 | 15:44:55,608 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 05.06.2025 | 15:44:52,091 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 05.06.2025 | 15:44:51,841 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 05.06.2025 | 15:44:51,601 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 05.06.2025 | 15:44:49,873 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 05.06.2025 | 15:44:48,259 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:44:39,405 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 05.06.2025 | 15:44:32,614 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 05.06.2025 | 15:44:26,198 | 4 | 1 910,50 | |
| 4 | 1 910,50 | |||
| 4 | 1 910,50 | |||
| 05.06.2025 | 15:44:25,814 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:44:22,410 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 05.06.2025 | 15:44:22,301 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 05.06.2025 | 15:44:21,134 | 102 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 100 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 92 | 1 912,00 | |||
| 05.06.2025 | 15:43:53,671 | 40 | 1 912,00 | |
| 40 | 1 912,00 | |||
| 39 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 05.06.2025 | 15:43:50,727 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 05.06.2025 | 15:43:49,580 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 05.06.2025 | 15:43:39,798 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:43:37,203 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 05.06.2025 | 15:43:33,809 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:43:32,571 | 6 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 05.06.2025 | 15:43:26,130 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 05.06.2025 | 15:43:23,077 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 05.06.2025 | 15:43:22,668 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 05.06.2025 | 15:43:20,205 | 9 | 1 910,50 | |
| 9 | 1 910,50 | |||
| 9 | 1 910,50 | |||
| 05.06.2025 | 15:43:19,835 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 05.06.2025 | 15:43:13,472 | 20 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 05.06.2025 | 15:43:13,377 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 05.06.2025 | 15:43:09,735 | 20 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 05.06.2025 | 15:43:08,421 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:43:07,252 | 100 | 1 911,00 | |
| 100 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 26 | 1 911,00 | |||
| 64 | 1 911,00 | |||
| 05.06.2025 | 15:43:03,014 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 05.06.2025 | 15:42:59,364 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:42:57,972 | 11 | 1 910,50 | |
| 11 | 1 910,50 | |||
| 11 | 1 910,50 | |||
| 05.06.2025 | 15:42:57,907 | 23 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 17 | 1 911,00 | |||
| 21 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 05.06.2025 | 15:42:14,852 | 40 | 1 911,00 | |
| 40 | 1 911,00 | |||
| 40 | 1 911,00 | |||
| 05.06.2025 | 15:42:14,779 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 05.06.2025 | 15:42:09,323 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 05.06.2025 | 15:42:08,949 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 05.06.2025 | 15:42:06,131 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 05.06.2025 | 15:42:05,930 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 05.06.2025 | 15:41:57,359 | 2 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 05.06.2025 | 15:41:49,058 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 05.06.2025 | 15:41:38,150 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 05.06.2025 | 15:41:33,980 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 05.06.2025 | 15:41:29,635 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 05.06.2025 | 15:41:29,340 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 05.06.2025 | 15:41:23,178 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 05.06.2025 | 15:41:19,496 | 101 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 67 | 1 910,00 | |||
| 100 | 1 910,00 | |||
| 31 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 05.06.2025 | 15:41:06,293 | 131 | 1 910,00 | |
| 20 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 128 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 26 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 05.06.2025 | 15:40:58,093 | 100 | 1 909,00 | |
| 100 | 1 909,00 | |||
| 100 | 1 909,00 | |||
| 05.06.2025 | 15:40:44,468 | 25 | 1 908,00 | |
| 25 | 1 908,00 | |||
| 25 | 1 908,00 | |||
| 05.06.2025 | 15:40:44,307 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 30 | 1 908,00 | |||
| 05.06.2025 | 15:40:36,681 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 05.06.2025 | 15:40:36,613 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 05.06.2025 | 15:40:35,674 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 05.06.2025 | 15:40:24,848 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 05.06.2025 | 15:40:19,117 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 05.06.2025 | 15:40:11,356 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:40:04,922 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 05.06.2025 | 15:40:03,239 | 12 | 1 907,50 | |
| 12 | 1 907,50 | |||
| 12 | 1 907,50 | |||
| 05.06.2025 | 15:40:01,423 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:40:00,503 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:39:59,697 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:39:57,829 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:39:49,202 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 05.06.2025 | 15:39:43,509 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 05.06.2025 | 15:39:42,394 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 05.06.2025 | 15:39:39,387 | 11 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 11 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 05.06.2025 | 15:39:30,172 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 05.06.2025 | 15:39:30,104 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 05.06.2025 | 15:39:28,987 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 05.06.2025 | 15:39:15,473 | 35 | 1 908,00 | |
| 35 | 1 908,00 | |||
| 35 | 1 908,00 | |||
| 05.06.2025 | 15:39:15,109 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 05.06.2025 | 15:39:06,852 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 05.06.2025 | 15:38:53,797 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:38:40,169 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:38:32,624 | 6 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 6 | 1 907,50 | |||
| 05.06.2025 | 15:38:31,474 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 05.06.2025 | 15:38:27,929 | 25 | 1 908,00 | |
| 25 | 1 908,00 | |||
| 25 | 1 908,00 | |||
| 05.06.2025 | 15:38:25,550 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 05.06.2025 | 15:38:22,399 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 05.06.2025 | 15:38:11,679 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:38:11,622 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:38:00,648 | 15 | 1 907,50 | |
| 15 | 1 907,50 | |||
| 15 | 1 907,50 | |||
| 05.06.2025 | 15:37:56,912 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 05.06.2025 | 15:37:53,621 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:37:52,618 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:37:23,150 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 05.06.2025 | 15:37:22,341 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:37:08,202 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 05.06.2025 | 15:37:04,544 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 05.06.2025 | 15:36:57,095 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 05.06.2025 | 15:36:55,483 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 05.06.2025 | 15:36:55,190 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:36:52,969 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:36:52,463 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:36:47,539 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 05.06.2025 | 15:36:36,952 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:36:34,655 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:36:33,547 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:36:29,431 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 05.06.2025 | 15:36:29,176 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:36:28,920 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:36:28,315 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:36:20,385 | 10 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 05.06.2025 | 15:36:06,892 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:36:06,081 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:35:51,988 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 05.06.2025 | 15:35:51,374 | 7 | 1 907,00 | |
| 7 | 1 907,00 | |||
| 7 | 1 907,00 | |||
| 05.06.2025 | 15:35:45,072 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 05.06.2025 | 15:35:43,533 | 18 | 1 906,50 | |
| 18 | 1 906,50 | |||
| 18 | 1 906,50 | |||
| 05.06.2025 | 15:35:38,500 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:35:36,788 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:35:36,436 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 05.06.2025 | 15:35:31,358 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:35:29,699 | 6 | 1 908,00 | |
| 6 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 05.06.2025 | 15:35:28,031 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:35:25,720 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 05.06.2025 | 15:35:24,312 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 05.06.2025 | 15:35:23,407 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:35:20,809 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 05.06.2025 | 15:35:20,370 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 05.06.2025 | 15:35:18,369 | 4 | 1 907,50 | |
| 4 | 1 907,50 | |||
| 4 | 1 907,50 | |||
| 05.06.2025 | 15:35:17,974 | 19 | 1 907,50 | |
| 19 | 1 907,50 | |||
| 19 | 1 907,50 | |||
| 05.06.2025 | 15:35:13,466 | 7 | 1 909,00 | |
| 7 | 1 909,00 | |||
| 7 | 1 909,00 | |||
| 05.06.2025 | 15:35:09,882 | 105 | 1 909,50 | |
| 105 | 1 909,50 | |||
| 95 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 05.06.2025 | 15:34:56,534 | 10 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 05.06.2025 | 15:34:52,031 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 9 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:34:43,957 | 5 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 05.06.2025 | 15:34:39,055 | 4 | 1 907,50 | |
| 4 | 1 907,50 | |||
| 4 | 1 907,50 | |||
| 05.06.2025 | 15:34:38,623 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 05.06.2025 | 15:34:38,020 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 05.06.2025 | 15:34:33,699 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 05.06.2025 | 15:34:25,371 | 20 | 1 908,50 | |
| 20 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 05.06.2025 | 15:34:25,309 | 40 | 1 908,50 | |
| 40 | 1 908,50 | |||
| 40 | 1 908,50 | |||
| 05.06.2025 | 15:34:25,136 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 05.06.2025 | 15:34:21,922 | 30 | 1 909,50 | |
| 30 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 05.06.2025 | 15:34:17,277 | 40 | 1 909,50 | |
| 40 | 1 909,50 | |||
| 40 | 1 909,50 | |||
| 05.06.2025 | 15:34:15,981 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 05.06.2025 | 15:34:15,380 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 05.06.2025 | 15:34:07,546 | 11 | 1 909,50 | |
| 11 | 1 909,50 | |||
| 11 | 1 909,50 | |||
| 05.06.2025 | 15:33:52,925 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 05.06.2025 | 15:33:42,971 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 05.06.2025 | 15:33:42,918 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 05.06.2025 | 15:33:40,382 | 278 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 7 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 7 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 176 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 100 | 1 910,00 | |||
| 100 | 1 910,00 | |||
| 60 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 05.06.2025 | 15:33:23,612 | 60 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 36 | 1 909,50 | |||
| 23 | 1 909,50 | |||
| 60 | 1 909,50 | |||
| 05.06.2025 | 15:33:18,076 | 40 | 1 909,50 | |
| 40 | 1 909,50 | |||
| 40 | 1 909,50 | |||
| 05.06.2025 | 15:33:17,453 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 05.06.2025 | 15:33:15,980 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 05.06.2025 | 15:33:14,190 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 05.06.2025 | 15:33:12,680 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 05.06.2025 | 15:33:09,663 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 05.06.2025 | 15:33:08,907 | 25 | 1 909,00 | |
| 25 | 1 909,00 | |||
| 25 | 1 909,00 | |||
| 05.06.2025 | 15:33:08,420 | 10 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 05.06.2025 | 15:33:02,442 | 10 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 05.06.2025 | 15:32:58,811 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 05.06.2025 | 15:32:58,696 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 05.06.2025 | 15:32:52,657 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 05.06.2025 | 15:32:52,357 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 05.06.2025 | 15:32:50,608 | 31 | 1 908,00 | |
| 31 | 1 908,00 | |||
| 31 | 1 908,00 | |||
| 05.06.2025 | 15:32:48,234 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 05.06.2025 | 15:32:45,799 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:32:43,544 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 05.06.2025 | 15:32:41,184 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 05.06.2025 | 15:32:37,034 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 05.06.2025 | 15:32:27,467 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:32:20,255 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:32:15,129 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:32:12,607 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:32:10,591 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:32:09,785 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 05.06.2025 | 15:32:06,821 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 05.06.2025 | 15:32:02,129 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 05.06.2025 | 15:31:59,321 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 05.06.2025 | 15:31:56,302 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 05.06.2025 | 15:31:56,097 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 05.06.2025 | 15:31:37,646 | 6 | 1 907,00 | |
| 6 | 1 907,00 | |||
| 6 | 1 907,00 | |||
| 05.06.2025 | 15:31:37,582 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:31:37,398 | 25 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 25 | 1 906,50 | |||
| 6 | 1 906,50 | |||
| 18 | 1 906,50 | |||
| 05.06.2025 | 15:31:23,944 | 20 | 1 906,00 | |
| 20 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 05.06.2025 | 15:31:01,145 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:30:52,796 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 05.06.2025 | 15:30:49,678 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 05.06.2025 | 15:30:43,342 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:30:33,488 | 11 | 1 908,50 | |
| 11 | 1 908,50 | |||
| 11 | 1 908,50 | |||
| 05.06.2025 | 15:30:28,798 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 05.06.2025 | 15:30:25,757 | 10 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 05.06.2025 | 15:30:24,368 | 25 | 1 908,50 | |
| 25 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 05.06.2025 | 15:30:24,204 | 25 | 1 908,50 | |
| 25 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 05.06.2025 | 15:30:24,048 | 25 | 1 908,50 | |
| 25 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 05.06.2025 | 15:30:23,922 | 25 | 1 908,50 | |
| 25 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 05.06.2025 | 15:30:23,766 | 25 | 1 908,50 | |
| 25 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 05.06.2025 | 15:30:23,615 | 96 | 1 908,50 | |
| 96 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 48 | 1 908,50 | |||
| 25 | 1 908,50 | |||
| 05.06.2025 | 15:30:11,539 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 05.06.2025 | 15:30:11,488 | 49 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 49 | 1 908,00 | |||
| 9 | 1 908,00 | |||
| 05.06.2025 | 15:30:11,372 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:30:08,209 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 05.06.2025 | 15:29:58,168 | 7 | 1 907,00 | |
| 7 | 1 907,00 | |||
| 7 | 1 907,00 | |||
| 05.06.2025 | 15:29:43,257 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 05.06.2025 | 15:29:26,959 | 96 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 25 | 1 908,00 | |||
| 31 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 95 | 1 908,00 | |||
| 05.06.2025 | 15:29:09,759 | 20 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 19 | 1 908,00 | |||
| 05.06.2025 | 15:28:59,692 | 9 | 1 907,00 | |
| 9 | 1 907,00 | |||
| 9 | 1 907,00 | |||
| 05.06.2025 | 15:28:54,339 | 25 | 1 907,00 | |
| 25 | 1 907,00 | |||
| 25 | 1 907,00 | |||
| 05.06.2025 | 15:28:48,478 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:28:47,460 | 12 | 1 907,50 | |
| 12 | 1 907,50 | |||
| 12 | 1 907,50 | |||
| 05.06.2025 | 15:28:46,928 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:28:46,736 | 63 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 7 | 1 907,50 | |||
| 33 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 60 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:28:21,704 | 40 | 1 907,50 | |
| 40 | 1 907,50 | |||
| 40 | 1 907,50 | |||
| 05.06.2025 | 15:28:18,150 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:28:17,245 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 05.06.2025 | 15:28:13,250 | 75 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 16 | 1 907,00 | |||
| 11 | 1 907,00 | |||
| 43 | 1 907,00 | |||
| 60 | 1 907,00 | |||
| 15 | 1 907,00 | |||
| 05.06.2025 | 15:28:05,772 | 334 | 1 905,00 | |
| 4 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 296 | 1 905,00 | |||
| 331 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 05.06.2025 | 15:27:04,434 | 40 | 1 906,00 | |
| 40 | 1 906,00 | |||
| 40 | 1 906,00 | |||
| 05.06.2025 | 15:27:04,184 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 05.06.2025 | 15:27:01,068 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 05.06.2025 | 15:27:00,265 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 05.06.2025 | 15:26:53,993 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 05.06.2025 | 15:26:52,817 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 05.06.2025 | 15:26:51,221 | 15 | 1 905,50 | |
| 15 | 1 905,50 | |||
| 15 | 1 905,50 | |||
| 05.06.2025 | 15:26:48,982 | 15 | 1 905,50 | |
| 15 | 1 905,50 | |||
| 15 | 1 905,50 | |||
| 05.06.2025 | 15:26:47,725 | 24 | 1 905,50 | |
| 24 | 1 905,50 | |||
| 24 | 1 905,50 | |||
| 05.06.2025 | 15:26:40,743 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 05.06.2025 | 15:26:32,097 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 05.06.2025 | 15:26:25,164 | 28 | 1 905,00 | |
| 16 | 1 905,00 | |||
| 28 | 1 905,00 | |||
| 12 | 1 905,00 | |||
| 05.06.2025 | 15:26:24,999 | 40 | 1 905,00 | |
| 40 | 1 905,00 | |||
| 20 | 1 905,00 | |||
| 20 | 1 905,00 | |||
| 05.06.2025 | 15:26:24,340 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 05.06.2025 | 15:26:18,383 | 5 | 1 904,00 | |
| 5 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 05.06.2025 | 15:26:12,946 | 115 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 20 | 1 903,50 | |||
| 20 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 40 | 1 903,50 | |||
| 8 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 10 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 107 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 05.06.2025 | 15:25:14,243 | 40 | 1 902,50 | |
| 40 | 1 902,50 | |||
| 40 | 1 902,50 | |||
| 05.06.2025 | 15:25:06,559 | 34 | 1 901,50 | |
| 34 | 1 901,50 | |||
| 34 | 1 901,50 | |||
| 05.06.2025 | 15:25:03,051 | 10 | 1 901,50 | |
| 10 | 1 901,50 | |||
| 10 | 1 901,50 | |||
| 05.06.2025 | 15:24:53,571 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 05.06.2025 | 15:24:49,516 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 05.06.2025 | 15:24:44,030 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 05.06.2025 | 15:24:40,697 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 05.06.2025 | 15:24:33,194 | 26 | 1 900,00 | |
| 26 | 1 900,00 | |||
| 26 | 1 900,00 | |||
| 05.06.2025 | 15:24:31,649 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 05.06.2025 | 15:24:30,925 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 05.06.2025 | 15:24:28,964 | 6 | 1 900,00 | |
| 6 | 1 900,00 | |||
| 6 | 1 900,00 | |||
| 05.06.2025 | 15:24:00,967 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 05.06.2025 | 15:23:56,432 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 05.06.2025 | 15:23:55,732 | 15 | 1 900,50 | |
| 15 | 1 900,50 | |||
| 15 | 1 900,50 | |||
| 05.06.2025 | 15:23:51,019 | 5 | 1 901,00 | |
| 5 | 1 901,00 | |||
| 5 | 1 901,00 | |||
| 05.06.2025 | 15:23:48,885 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 05.06.2025 | 15:23:47,558 | 11 | 1 901,00 | |
| 11 | 1 901,00 | |||
| 11 | 1 901,00 | |||
| 05.06.2025 | 15:23:46,166 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 05.06.2025 | 15:23:32,805 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 05.06.2025 | 15:23:32,676 | 4 | 1 900,50 | |
| 4 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 05.06.2025 | 15:23:19,758 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 05.06.2025 | 15:23:00,858 | 3 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 05.06.2025 | 15:22:53,231 | 4 | 1 901,50 | |
| 4 | 1 901,50 | |||
| 4 | 1 901,50 | |||
| 05.06.2025 | 15:22:51,291 | 25 | 1 902,00 | |
| 25 | 1 902,00 | |||
| 25 | 1 902,00 | |||
| 05.06.2025 | 15:22:47,700 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 05.06.2025 | 15:22:42,264 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 05.06.2025 | 15:22:37,948 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 05.06.2025 | 15:22:35,927 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 05.06.2025 | 15:22:31,902 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 05.06.2025 | 15:22:27,377 | 2 | 1 902,00 | |
| 2 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 05.06.2025 | 15:22:25,062 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 05.06.2025 | 15:22:22,495 | 4 | 1 902,00 | |
| 4 | 1 902,00 | |||
| 4 | 1 902,00 | |||
| 05.06.2025 | 15:22:22,136 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 18:09:27
Letzte Aktualisierung:
05.06.2025 @ 18:09:27