Tradegate Exchange

Mercedes-Benz Group AG

467

396

61.41

Date	Time	Volume	Order Volume	Price
16/12/2025	14:08:39.634	80		61.41
			80	61.41
			80	61.41
16/12/2025	14:06:41.988	1 000		61.40
			1 000	61.40
			1 000	61.40
16/12/2025	14:01:16.149	163		61.46
			163	61.46
			163	61.46
16/12/2025	14:00:34.672	20		61.45
			20	61.45
			20	61.45
16/12/2025	14:00:15.498	100		61.43
			100	61.43
			100	61.43
16/12/2025	14:00:10.740	23		61.43
			23	61.43
			23	61.43
16/12/2025	14:00:09.722	75		61.43
			75	61.43
			75	61.43
16/12/2025	13:56:47.807	50		61.42
			50	61.42
			50	61.42
16/12/2025	13:55:04.234	1 000		61.40
			1 000	61.40
			1 000	61.40
16/12/2025	13:52:04.962	30		61.42
			30	61.42
			30	61.42
16/12/2025	13:51:17.083	99		61.40
			99	61.40
			99	61.40
16/12/2025	13:51:10.882	35		61.40
			35	61.40
			35	61.40
16/12/2025	13:49:32.610	50		61.37
			50	61.37
			50	61.37
16/12/2025	13:48:55.685	1 000		61.38
			1 000	61.38
			1 000	61.38
16/12/2025	13:48:38.997	50		61.37
			50	61.37
			50	61.37
16/12/2025	13:46:34.973	1		61.34
			1	61.34
			1	61.34
16/12/2025	13:45:48.993	20		61.31
			20	61.31
			20	61.31
16/12/2025	13:45:29.951	3		61.31
			3	61.31
			3	61.31
16/12/2025	13:45:20.391	1		61.32
			1	61.32
			1	61.32
16/12/2025	13:43:18.866	8		61.32
			8	61.32
			8	61.32
16/12/2025	13:42:57.252	1		61.32
			1	61.32
			1	61.32
16/12/2025	13:38:47.820	700		61.32
			700	61.32
			700	61.32
16/12/2025	13:38:12.738	2		61.31
			2	61.31
			2	61.31
16/12/2025	13:37:42.816	29		61.31
			29	61.31
			29	61.31
16/12/2025	13:36:20.654	300		61.33
			300	61.33
			300	61.33
16/12/2025	13:35:27.637	100		61.33
			100	61.33
			100	61.33
16/12/2025	13:34:33.661	1		61.32
			1	61.32
			1	61.32
16/12/2025	13:32:05.401	150		61.32
			150	61.32
			150	61.32
16/12/2025	13:30:58.031	150		61.38
			150	61.38
			150	61.38
16/12/2025	13:28:25.146	40		61.34
			40	61.34
			40	61.34
16/12/2025	13:27:22.230	450		61.32
			450	61.32
			450	61.32
16/12/2025	13:24:23.010	27		61.28
			27	61.28
			27	61.28
16/12/2025	13:20:53.932	4		61.27
			4	61.27
			4	61.27
16/12/2025	13:20:27.431	205		61.28
			205	61.28
			205	61.28
16/12/2025	13:16:52.621	6		61.34
			6	61.34
			6	61.34
16/12/2025	13:15:53.463	26		61.32
			26	61.32
			26	61.32
16/12/2025	13:13:59.215	25		61.30
			25	61.30
			25	61.30
16/12/2025	13:09:53.665	3		61.33
			3	61.33
			3	61.33
16/12/2025	13:08:11.091	1		61.36
			1	61.36
			1	61.36
16/12/2025	13:03:33.471	85		61.41
			85	61.41
			85	61.41
16/12/2025	12:59:14.512	22		61.44
			22	61.44
			22	61.44
16/12/2025	12:57:48.464	60		61.47
			60	61.47
			60	61.47
16/12/2025	12:53:34.503	280		61.52
			280	61.52
			280	61.52
16/12/2025	12:51:51.173	170		61.52
			170	61.52
			170	61.52
16/12/2025	12:49:57.800	190		61.42
			190	61.42
			190	61.42
16/12/2025	12:49:54.172	1 000		61.42
			1 000	61.42
			1 000	61.42
16/12/2025	12:49:41.744	12 810		61.42
			12 810	61.42
			12 810	61.42
16/12/2025	12:49:15.722	1 000		61.51
			1 000	61.51
			1 000	61.51
16/12/2025	12:48:21.294	1		61.51
			1	61.51
			1	61.51
16/12/2025	12:47:05.725	40		61.54
			40	61.54
			40	61.54
16/12/2025	12:44:51.430	1		61.56
			1	61.56
			1	61.56
16/12/2025	12:41:44.987	70		61.55
			70	61.55
			70	61.55
16/12/2025	12:41:15.451	40		61.56
			40	61.56
			40	61.56
16/12/2025	12:40:09.333	10		61.55
			10	61.55
			10	61.55
16/12/2025	12:40:05.588	75		61.53
			75	61.53
			75	61.53
16/12/2025	12:39:27.524	150		61.54
			150	61.54
			150	61.54
16/12/2025	12:39:17.297	75		61.54
			75	61.54
			75	61.54
16/12/2025	12:38:47.210	75		61.49
			75	61.49
			75	61.49
16/12/2025	12:35:37.011	2		61.47
			2	61.47
			2	61.47
16/12/2025	12:33:48.840	10		61.48
			10	61.48
			10	61.48
16/12/2025	12:33:17.092	15		61.48
			15	61.48
			15	61.48
16/12/2025	12:32:10.201	1		61.48
			1	61.48
			1	61.48
16/12/2025	12:28:07.127	30		61.48
			30	61.48
			30	61.48
16/12/2025	12:27:55.057	20		61.47
			20	61.47
			20	61.47
16/12/2025	12:27:34.430	125		61.47
			125	61.47
			125	61.47
16/12/2025	12:26:42.772	500		61.48
			500	61.48
			500	61.48
16/12/2025	12:26:36.578	5		61.46
			5	61.46
			5	61.46
16/12/2025	12:24:58.161	33		61.48
			33	61.48
			33	61.48
16/12/2025	12:21:33.886	24		61.53
			24	61.53
			24	61.53
16/12/2025	12:20:58.033	50		61.47
			50	61.47
			50	61.47
16/12/2025	12:18:36.104	2		61.47
			2	61.47
			2	61.47
16/12/2025	12:17:37.556	4		61.47
			4	61.47
			4	61.47
16/12/2025	12:14:12.446	1		61.50
			1	61.50
			1	61.50
16/12/2025	12:13:44.024	10		61.48
			10	61.48
			10	61.48
16/12/2025	12:12:37.555	200		61.43
			200	61.43
			200	61.43
16/12/2025	12:12:31.107	8		61.45
			8	61.45
			8	61.45
16/12/2025	12:12:23.617	45		61.46
			45	61.46
			45	61.46
16/12/2025	12:12:10.866	20		61.46
			20	61.46
			20	61.46
16/12/2025	12:11:39.352	1		61.48
			1	61.48
			1	61.48
16/12/2025	12:11:25.064	39		61.47
			39	61.47
			39	61.47
16/12/2025	12:10:16.078	30		61.47
			30	61.47
			30	61.47
16/12/2025	12:08:52.676	1		61.50
			1	61.50
			1	61.50
16/12/2025	12:06:39.835	141		61.52
			141	61.52
			141	61.52
16/12/2025	12:06:29.347	5		61.53
			5	61.53
			5	61.53
16/12/2025	12:04:44.096	80		61.51
			80	61.51
			80	61.51
16/12/2025	12:04:14.201	30		61.53
			30	61.53
			30	61.53
16/12/2025	12:01:11.060	1 530		61.57
			1 530	61.57
			746	61.57
			784	61.57
16/12/2025	12:00:59.911	1 000		61.57
			1 000	61.57
			1 000	61.57
16/12/2025	12:00:49.875	32		61.60
			32	61.60
			32	61.60
16/12/2025	11:59:15.399	100		61.71
			100	61.71
			100	61.71
16/12/2025	11:57:06.310	100		61.67
			100	61.67
			100	61.67
16/12/2025	11:56:17.814	75		61.73
			75	61.73
			75	61.73
16/12/2025	11:54:22.313	320		61.70
			320	61.70
			320	61.70
16/12/2025	11:53:55.361	280		61.71
			280	61.71
			280	61.71
16/12/2025	11:53:01.806	1		61.72
			1	61.72
			1	61.72
16/12/2025	11:52:03.107	20		61.75
			20	61.75
			20	61.75
16/12/2025	11:50:04.554	1 000		61.70
			1 000	61.70
			1 000	61.70
16/12/2025	11:49:38.979	146		61.67
			146	61.67
			146	61.67
16/12/2025	11:47:46.975	1		61.68
			1	61.68
			1	61.68
16/12/2025	11:47:36.860	8		61.68
			8	61.68
			8	61.68
16/12/2025	11:46:33.951	46		61.68
			46	61.68
			46	61.68
16/12/2025	11:45:45.059	30		61.69
			30	61.69
			30	61.69
16/12/2025	11:45:27.697	1 000		61.69
			1 000	61.69
			1 000	61.69
16/12/2025	11:43:12.651	93		61.69
			93	61.69
			93	61.69
16/12/2025	11:43:03.683	1		61.69
			1	61.69
			1	61.69
16/12/2025	11:43:03.263	18		61.69
			18	61.69
			18	61.69
16/12/2025	11:43:02.124	100		61.69
			100	61.69
			100	61.69
16/12/2025	11:42:32.651	100		61.68
			100	61.68
			100	61.68
16/12/2025	11:41:45.436	1 000		61.67
			1 000	61.67
			1 000	61.67
16/12/2025	11:41:44.528	10		61.66
			10	61.66
			10	61.66
16/12/2025	11:41:09.444	200		61.69
			200	61.69
			200	61.69
16/12/2025	11:40:53.933	85		61.68
			85	61.68
			85	61.68
16/12/2025	11:39:11.879	20		61.66
			20	61.66
			20	61.66
16/12/2025	11:38:03.355	10		61.64
			10	61.64
			10	61.64
16/12/2025	11:35:04.889	360		61.62
			360	61.62
			360	61.62
16/12/2025	11:34:45.222	500		61.62
			500	61.62
			500	61.62
16/12/2025	11:33:25.127	160		61.65
			160	61.65
			160	61.65
16/12/2025	11:32:34.523	150		61.70
			150	61.70
			150	61.70
16/12/2025	11:29:38.474	300		61.70
			300	61.70
			300	61.70
16/12/2025	11:27:50.338	5		61.73
			5	61.73
			5	61.73
16/12/2025	11:27:28.524	100		61.74
			100	61.74
			100	61.74
16/12/2025	11:27:26.926	52		61.70
			52	61.70
			52	61.70
16/12/2025	11:26:26.807	442		61.70
			442	61.70
			100	61.70
			2	61.70
			340	61.70
16/12/2025	11:24:52.756	10		61.68
			10	61.68
			10	61.68
16/12/2025	11:23:56.556	420		61.67
			420	61.67
			420	61.67
16/12/2025	11:21:59.578	65		61.68
			65	61.68
			65	61.68
16/12/2025	11:20:48.775	15		61.66
			15	61.66
			15	61.66
16/12/2025	11:17:54.305	2		61.66
			2	61.66
			2	61.66
16/12/2025	11:17:31.117	70		61.65
			70	61.65
			70	61.65
16/12/2025	11:17:19.529	667		61.64
			667	61.64
			667	61.64
16/12/2025	11:16:42.057	76		61.64
			76	61.64
			76	61.64
16/12/2025	11:16:34.447	400		61.66
			400	61.66
			400	61.66
16/12/2025	11:15:38.604	1 000		61.65
			1 000	61.65
			1 000	61.65
16/12/2025	11:15:30.413	80		61.66
			80	61.66
			80	61.66
16/12/2025	11:15:28.693	1		61.66
			1	61.66
			1	61.66
16/12/2025	11:14:26.043	1 000		61.64
			1 000	61.64
			1 000	61.64
16/12/2025	11:14:20.708	18		61.65
			18	61.65
			18	61.65
16/12/2025	11:14:05.621	100		61.65
			100	61.65
			100	61.65
16/12/2025	11:13:58.047	100		61.65
			100	61.65
			100	61.65
16/12/2025	11:13:47.228	60		61.65
			60	61.65
			60	61.65
16/12/2025	11:13:20.364	5		61.67
			5	61.67
			5	61.67
16/12/2025	11:12:41.353	21		61.63
			21	61.63
			21	61.63
16/12/2025	11:12:37.381	40		61.60
			40	61.60
			40	61.60
16/12/2025	11:11:36.952	55		61.55
			55	61.55
			55	61.55
16/12/2025	11:11:01.760	21		61.57
			21	61.57
			21	61.57
16/12/2025	11:10:15.557	25		61.55
			25	61.55
			25	61.55
16/12/2025	11:10:08.704	19		61.58
			19	61.58
			19	61.58
16/12/2025	11:09:17.620	100		61.56
			100	61.56
			100	61.56
16/12/2025	11:07:57.832	1 000		61.62
			1 000	61.62
			1 000	61.62
16/12/2025	11:04:28.681	1 000		61.57
			1 000	61.57
			1 000	61.57
16/12/2025	11:04:21.014	1		61.58
			1	61.58
			1	61.58
16/12/2025	11:04:20.926	75		61.58
			75	61.58
			75	61.58
16/12/2025	11:04:08.415	1		61.56
			1	61.56
			1	61.56
16/12/2025	11:03:45.549	10		61.58
			10	61.58
			10	61.58
16/12/2025	11:03:00.331	19		61.59
			19	61.59
			19	61.59
16/12/2025	11:02:45.901	25		61.59
			25	61.59
			25	61.59
16/12/2025	11:01:27.287	1 000		61.55
			1 000	61.55
			1 000	61.55
16/12/2025	11:01:01.264	1 000		61.56
			1 000	61.56
			1 000	61.56
16/12/2025	10:59:41.207	20		61.57
			20	61.57
			20	61.57
16/12/2025	10:59:30.229	500		61.59
			500	61.59
			500	61.59
16/12/2025	10:58:32.478	37		61.57
			37	61.57
			37	61.57
16/12/2025	10:56:39.476	185		61.54
			185	61.54
			185	61.54
16/12/2025	10:54:30.660	550		61.54
			550	61.54
			550	61.54
16/12/2025	10:53:24.868	60		61.56
			60	61.56
			60	61.56
16/12/2025	10:51:57.765	400		61.62
			400	61.62
			400	61.62
16/12/2025	10:51:56.995	1 000		61.62
			1 000	61.62
			1 000	61.62
16/12/2025	10:51:39.220	1 000		61.62
			1 000	61.62
			1 000	61.62
16/12/2025	10:51:39.137	99		61.62
			99	61.62
			99	61.62
16/12/2025	10:51:25.587	49		61.60
			49	61.60
			49	61.60
16/12/2025	10:51:07.684	2		61.58
			2	61.58
			2	61.58
16/12/2025	10:51:07.220	400		61.58
			400	61.58
			400	61.58
16/12/2025	10:50:21.078	3		61.58
			3	61.58
			3	61.58
16/12/2025	10:48:26.903	353		61.55
			353	61.55
			353	61.55
16/12/2025	10:47:07.765	21		61.47
			21	61.47
			21	61.47
16/12/2025	10:47:03.319	200		61.47
			200	61.47
			200	61.47
16/12/2025	10:45:48.706	1		61.52
			1	61.52
			1	61.52
16/12/2025	10:45:42.653	400		61.51
			400	61.51
			400	61.51
16/12/2025	10:44:38.345	1 000		61.51
			1 000	61.51
			1 000	61.51
16/12/2025	10:43:37.999	14		61.52
			14	61.52
			14	61.52
16/12/2025	10:43:37.418	200		61.52
			200	61.52
			200	61.52
16/12/2025	10:42:45.445	40		61.45
			40	61.45
			40	61.45
16/12/2025	10:42:32.011	40		61.46
			40	61.46
			40	61.46
16/12/2025	10:42:28.359	70		61.46
			70	61.46
			70	61.46
16/12/2025	10:41:25.031	55		61.39
			55	61.39
			55	61.39
16/12/2025	10:41:03.663	182		61.36
			182	61.36
			182	61.36
16/12/2025	10:39:41.921	150		61.41
			150	61.41
			150	61.41
16/12/2025	10:39:36.223	200		61.45
			200	61.45
			200	61.45
16/12/2025	10:37:52.633	5		61.51
			5	61.51
			5	61.51
16/12/2025	10:36:49.710	150		61.52
			150	61.52
			150	61.52
16/12/2025	10:35:27.114	100		61.54
			100	61.54
			100	61.54
16/12/2025	10:33:14.434	36		61.54
			36	61.54
			36	61.54
16/12/2025	10:32:10.689	1		61.56
			1	61.56
			1	61.56
16/12/2025	10:31:56.231	20		61.56
			20	61.56
			20	61.56
16/12/2025	10:31:06.132	230		61.60
			230	61.60
			230	61.60
16/12/2025	10:31:04.112	100		61.60
			100	61.60
			100	61.60
16/12/2025	10:30:45.552	635		61.58
			635	61.58
			635	61.58
16/12/2025	10:28:06.203	55		61.64
			55	61.64
			55	61.64
16/12/2025	10:26:34.654	4		61.64
			4	61.64
			4	61.64
16/12/2025	10:26:20.808	23		61.64
			23	61.64
			23	61.64
16/12/2025	10:25:08.510	100		61.67
			100	61.67
			100	61.67
16/12/2025	10:24:38.394	5		61.64
			5	61.64
			5	61.64
16/12/2025	10:24:35.283	330		61.63
			330	61.63
			330	61.63
16/12/2025	10:23:47.591	70		61.62
			70	61.62
			70	61.62
16/12/2025	10:23:05.628	7		61.60
			7	61.60
			7	61.60
16/12/2025	10:22:40.885	254		61.60
			254	61.60
			254	61.60
16/12/2025	10:20:26.730	30		61.67
			30	61.67
			30	61.67
16/12/2025	10:19:56.014	100		61.73
			100	61.73
			100	61.73
16/12/2025	10:19:34.715	2		61.70
			2	61.70
			2	61.70
16/12/2025	10:19:29.522	17		61.70
			17	61.70
			17	61.70
16/12/2025	10:19:28.902	140		61.70
			140	61.70
			140	61.70
16/12/2025	10:19:18.063	25		61.70
			25	61.70
			25	61.70
16/12/2025	10:17:48.691	62		61.65
			50	61.65
			62	61.65
			12	61.65
16/12/2025	10:17:37.439	38		61.64
			38	61.64
			38	61.64
16/12/2025	10:14:58.494	5		61.60
			5	61.60
			5	61.60
16/12/2025	10:14:38.696	60		61.60
			60	61.60
			60	61.60
16/12/2025	10:14:35.376	200		61.59
			200	61.59
			200	61.59
16/12/2025	10:12:45.903	17		61.65
			17	61.65
			17	61.65
16/12/2025	10:12:17.361	100		61.62
			100	61.62
			100	61.62
16/12/2025	10:11:46.019	14		61.62
			14	61.62
			14	61.62
16/12/2025	10:10:35.611	25		61.63
			25	61.63
			25	61.63
16/12/2025	10:10:33.136	1		61.63
			1	61.63
			1	61.63
16/12/2025	10:09:48.276	1 000		61.65
			985	61.65
			15	61.65
			1 000	61.65
16/12/2025	10:09:16.630	200		61.64
			200	61.64
			200	61.64
16/12/2025	10:09:03.271	21		61.61
			21	61.61
			21	61.61
16/12/2025	10:09:03.137	75		61.60
			75	61.60
			75	61.60
16/12/2025	10:09:01.755	400		61.59
			400	61.59
			400	61.59
16/12/2025	10:06:37.528	100		61.48
			100	61.48
			100	61.48
16/12/2025	10:06:36.016	5		61.48
			5	61.48
			5	61.48
16/12/2025	10:06:30.432	2		61.48
			2	61.48
			2	61.48
16/12/2025	10:05:30.210	3		61.50
			3	61.50
			3	61.50
16/12/2025	10:05:02.868	1		61.50
			1	61.50
			1	61.50
16/12/2025	10:05:02.748	1		61.50
			1	61.50
			1	61.50
16/12/2025	10:02:14.036	175		61.48
			175	61.48
			175	61.48
16/12/2025	10:01:30.402	12		61.51
			12	61.51
			12	61.51
16/12/2025	10:01:27.894	20		61.50
			20	61.50
			20	61.50
16/12/2025	10:01:09.375	47		61.52
			47	61.52
			47	61.52
16/12/2025	09:59:12.428	1		61.52
			1	61.52
			1	61.52
16/12/2025	09:59:09.404	100		61.51
			100	61.51
			100	61.51
16/12/2025	09:58:27.919	10		61.53
			10	61.53
			10	61.53
16/12/2025	09:58:24.584	400		61.51
			400	61.51
			400	61.51
16/12/2025	09:58:21.162	50		61.52
			50	61.52
			50	61.52
16/12/2025	09:58:02.697	1		61.52
			1	61.52
			1	61.52
16/12/2025	09:57:03.824	75		61.52
			75	61.52
			75	61.52
16/12/2025	09:56:00.462	3		61.49
			3	61.49
			3	61.49
16/12/2025	09:55:34.399	1		61.60
			1	61.60
			1	61.60
16/12/2025	09:54:57.305	1 000		61.59
			1 000	61.59
			1 000	61.59
16/12/2025	09:54:25.194	100		61.60
			100	61.60
			100	61.60
16/12/2025	09:53:53.005	389		61.55
			389	61.55
			389	61.55
16/12/2025	09:53:20.267	332		61.50
			32	61.50
			332	61.50
			300	61.50
16/12/2025	09:52:58.530	50		61.43
			50	61.43
			50	61.43
16/12/2025	09:52:37.328	1		61.45
			1	61.45
			1	61.45
16/12/2025	09:52:32.787	400		61.43
			400	61.43
			400	61.43
16/12/2025	09:50:58.080	11		61.42
			11	61.42
			11	61.42
16/12/2025	09:50:26.650	40		61.44
			40	61.44
			40	61.44
16/12/2025	09:48:53.645	100		61.32
			100	61.32
			100	61.32
16/12/2025	09:48:47.137	1 000		61.32
			1 000	61.32
			1 000	61.32
16/12/2025	09:47:33.438	620		61.31
			620	61.31
			620	61.31
16/12/2025	09:46:55.628	2		61.29
			2	61.29
			2	61.29
16/12/2025	09:44:48.904	1 000		61.30
			1 000	61.30
			1 000	61.30
16/12/2025	09:44:43.241	47		61.31
			47	61.31
			47	61.31
16/12/2025	09:44:28.791	400		61.32
			400	61.32
			400	61.32
16/12/2025	09:43:56.220	97		61.31
			97	61.31
			97	61.31
16/12/2025	09:42:38.548	1		61.34
			1	61.34
			1	61.34
16/12/2025	09:41:17.895	52		61.34
			52	61.34
			52	61.34
16/12/2025	09:37:11.397	100		61.23
			100	61.23
			100	61.23
16/12/2025	09:36:56.123	4		61.25
			4	61.25
			4	61.25
16/12/2025	09:35:35.623	250		61.30
			250	61.30
			250	61.30
16/12/2025	09:34:32.367	100		61.25
			100	61.25
			100	61.25
16/12/2025	09:33:59.654	3		61.26
			3	61.26
			3	61.26
16/12/2025	09:33:41.332	1		61.28
			1	61.28
			1	61.28
16/12/2025	09:33:13.344	5		61.27
			5	61.27
			5	61.27
16/12/2025	09:33:05.986	200		61.27
			200	61.27
			200	61.27
16/12/2025	09:32:42.929	200		61.27
			200	61.27
			200	61.27
16/12/2025	09:32:14.291	30		61.28
			30	61.28
			30	61.28
16/12/2025	09:31:32.202	75		61.26
			75	61.26
			75	61.26
16/12/2025	09:31:11.991	30		61.29
			30	61.29
			30	61.29
16/12/2025	09:30:45.322	17		61.26
			17	61.26
			17	61.26
16/12/2025	09:30:36.482	497		61.32
			497	61.32
			497	61.32
16/12/2025	09:30:00.748	1		61.36
			1	61.36
			1	61.36
16/12/2025	09:28:54.742	500		61.43
			500	61.43
			500	61.43
16/12/2025	09:27:49.766	50		61.43
			50	61.43
			50	61.43
16/12/2025	09:27:36.042	45		61.42
			45	61.42
			45	61.42
16/12/2025	09:27:34.041	100		61.41
			100	61.41
			100	61.41
16/12/2025	09:27:01.148	4		61.34
			4	61.34
			4	61.34
16/12/2025	09:26:13.898	50		61.36
			50	61.36
			50	61.36
16/12/2025	09:24:17.656	540		61.36
			540	61.36
			540	61.36
16/12/2025	09:24:15.391	300		61.36
			300	61.36
			300	61.36
16/12/2025	09:23:32.684	20		61.30
			20	61.30
			20	61.30
16/12/2025	09:19:00.915	200		61.16
			200	61.16
			200	61.16
16/12/2025	09:12:33.026	1		61.10
			1	61.10
			1	61.10
16/12/2025	09:11:45.817	245		61.13
			245	61.13
			245	61.13
16/12/2025	09:11:05.175	500		61.13
			500	61.13
			500	61.13
16/12/2025	09:08:56.827	25		61.11
			25	61.11
			25	61.11
16/12/2025	09:08:17.636	250		61.08
			250	61.08
			250	61.08
16/12/2025	09:08:14.935	200		61.08
			1	61.08
			199	61.08
			200	61.08
16/12/2025	09:08:01.930	1 000		61.08
			1 000	61.08
			1 000	61.08
16/12/2025	09:04:47.264	1 000		61.28
			1 000	61.28
			1 000	61.28
16/12/2025	09:04:25.840	5		61.28
			5	61.28
			5	61.28
16/12/2025	09:00:54.113	20		61.25
			20	61.25
			20	61.25
16/12/2025	09:00:52.145	50		61.15
			50	61.15
			50	61.15
16/12/2025	08:54:09.917	250		61.29
			250	61.29
			250	61.29
16/12/2025	08:53:58.055	250		61.28
			250	61.28
			250	61.28
16/12/2025	08:53:17.601	100		61.20
			100	61.20
			100	61.20
16/12/2025	08:53:10.200	3		61.12
			3	61.12
			3	61.12
16/12/2025	08:53:02.508	500		61.25
			200	61.25
			500	61.25
			300	61.25
16/12/2025	08:52:46.094	400		61.26
			400	61.26
			400	61.26
16/12/2025	08:51:46.599	100		61.11
			100	61.11
			100	61.11
16/12/2025	08:51:30.546	500		61.44
			9	61.44
			100	61.44
			141	61.44
			250	61.44
			500	61.44
16/12/2025	08:51:16.051	250		61.09
			250	61.09
			250	61.09
16/12/2025	08:51:01.630	400		61.00
			400	61.00
			400	61.00
16/12/2025	08:50:58.087	299		60.94
			299	60.94
			101	60.94
			198	60.94
16/12/2025	08:50:46.033	299		60.93
			299	60.93
			299	60.93
16/12/2025	08:50:33.937	877		61.00
			500	61.00
			377	61.00
			250	61.00
			77	61.00
			50	61.00
			500	61.00
16/12/2025	08:50:10.597	400		60.99
			400	60.99
			400	60.99
16/12/2025	08:50:03.426	802		60.99
			298	60.99
			600	60.99
			100	60.99
			404	60.99
			202	60.99
16/12/2025	08:49:49.868	298		60.88
			298	60.88
			298	60.88
16/12/2025	08:49:19.171	550		60.85
			50	60.85
			250	60.85
			50	60.85
			250	60.85
			500	60.85
16/12/2025	08:48:56.475	250		60.83
			250	60.83
			250	60.83
16/12/2025	08:48:03.723	250		60.83
			250	60.83
			250	60.83
16/12/2025	08:47:36.613	1		60.83
			1	60.83
			1	60.83
16/12/2025	08:47:26.225	200		60.83
			48	60.83
			50	60.83
			60	60.83
			42	60.83
			200	60.83
16/12/2025	08:47:02.358	100		60.67
			58	60.67
			100	60.67
			42	60.67
16/12/2025	08:43:43.372	100		60.70
			100	60.70
			100	60.70
16/12/2025	08:37:03.639	550		60.67
			60	60.67
			200	60.67
			550	60.67
			290	60.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 493.00
Ask: 1 494.00
Volume: 53 353
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:09:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice