Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

636

59,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:45:10,791	130		59,93
			60	59,93
			1	59,93
			19	59,93
			130	59,93
			50	59,93
17.12.2025	17:42:45,045	50		60,08
			50	60,08
			50	60,08
17.12.2025	17:36:56,498	10		59,94
			10	59,94
			10	59,94
17.12.2025	17:36:30,352	11		60,08
			11	60,08
			11	60,08
17.12.2025	17:36:21,979	400		59,91
			224	59,91
			176	59,91
			400	59,91
17.12.2025	17:29:51,929	100		60,09
			100	60,09
			100	60,09
17.12.2025	17:28:38,896	4		60,09
			4	60,09
			4	60,09
17.12.2025	17:19:48,803	49		60,00
			49	60,00
			49	60,00
17.12.2025	17:17:29,525	100		59,96
			100	59,96
			100	59,96
17.12.2025	17:16:44,455	453		59,97
			453	59,97
			453	59,97
17.12.2025	17:13:05,853	11		59,91
			11	59,91
			11	59,91
17.12.2025	17:11:06,997	7		59,96
			7	59,96
			7	59,96
17.12.2025	17:06:17,560	6		60,03
			6	60,03
			6	60,03
17.12.2025	17:05:55,028	700		60,04
			700	60,04
			700	60,04
17.12.2025	17:01:53,963	2		59,97
			2	59,97
			2	59,97
17.12.2025	17:00:00,209	100		59,94
			100	59,94
			100	59,94
17.12.2025	16:55:25,119	5		59,95
			5	59,95
			5	59,95
17.12.2025	16:54:23,227	24		59,96
			24	59,96
			24	59,96
17.12.2025	16:54:00,146	166		59,99
			166	59,99
			166	59,99
17.12.2025	16:53:19,354	500		59,90
			500	59,90
			500	59,90
17.12.2025	16:52:31,797	1 000		59,90
			1 000	59,90
			1 000	59,90
17.12.2025	16:49:31,769	200		59,95
			200	59,95
			200	59,95
17.12.2025	16:48:59,713	1		59,95
			1	59,95
			1	59,95
17.12.2025	16:48:59,633	560		59,95
			560	59,95
			560	59,95
17.12.2025	16:44:17,194	430		59,98
			430	59,98
			430	59,98
17.12.2025	16:42:23,961	30		60,00
			30	60,00
			30	60,00
17.12.2025	16:37:55,836	40		60,02
			40	60,02
			40	60,02
17.12.2025	16:36:59,940	20		60,02
			20	60,02
			20	60,02
17.12.2025	16:35:34,678	90		60,05
			90	60,05
			90	60,05
17.12.2025	16:35:19,148	8		60,13
			8	60,13
			8	60,13
17.12.2025	16:34:25,646	100		60,12
			100	60,12
			100	60,12
17.12.2025	16:33:22,044	50		60,11
			50	60,11
			50	60,11
17.12.2025	16:31:16,841	7		60,04
			7	60,04
			7	60,04
17.12.2025	16:30:18,053	900		60,01
			900	60,01
			900	60,01
17.12.2025	16:26:34,754	10		59,99
			10	59,99
			10	59,99
17.12.2025	16:25:47,880	20		59,99
			20	59,99
			20	59,99
17.12.2025	16:25:29,218	16		59,99
			16	59,99
			16	59,99
17.12.2025	16:23:06,588	1 000		59,98
			1 000	59,98
			1 000	59,98
17.12.2025	16:23:02,986	40		59,97
			40	59,97
			40	59,97
17.12.2025	16:21:52,172	143		59,95
			143	59,95
			143	59,95
17.12.2025	16:21:21,030	1		59,96
			1	59,96
			1	59,96
17.12.2025	16:21:13,239	142		59,95
			142	59,95
			142	59,95
17.12.2025	16:21:05,766	1		59,95
			1	59,95
			1	59,95
17.12.2025	16:20:38,640	250		59,95
			250	59,95
			250	59,95
17.12.2025	16:20:25,127	350		59,96
			350	59,96
			350	59,96
17.12.2025	16:19:34,340	150		59,97
			150	59,97
			150	59,97
17.12.2025	16:12:01,561	25		59,95
			25	59,95
			25	59,95
17.12.2025	16:10:54,705	32		59,95
			32	59,95
			32	59,95
17.12.2025	16:07:50,244	27		59,99
			27	59,99
			27	59,99
17.12.2025	16:06:55,287	500		60,01
			500	60,01
			500	60,01
17.12.2025	16:05:58,878	115		59,97
			115	59,97
			115	59,97
17.12.2025	16:02:46,070	1		59,93
			1	59,93
			1	59,93
17.12.2025	16:02:01,525	140		59,94
			140	59,94
			140	59,94
17.12.2025	16:01:40,167	600		59,95
			600	59,95
			600	59,95
17.12.2025	16:00:17,261	24		60,02
			24	60,02
			24	60,02
17.12.2025	16:00:15,846	13		60,01
			13	60,01
			13	60,01
17.12.2025	15:59:28,663	455		60,02
			455	60,02
			455	60,02
17.12.2025	15:58:20,521	25		60,05
			25	60,05
			25	60,05
17.12.2025	15:57:32,236	22		60,10
			22	60,10
			22	60,10
17.12.2025	15:56:27,541	134		60,07
			134	60,07
			134	60,07
17.12.2025	15:55:45,723	585		60,06
			585	60,06
			585	60,06
17.12.2025	15:51:16,980	600		60,09
			600	60,09
			600	60,09
17.12.2025	15:47:03,577	40		60,02
			40	60,02
			40	60,02
17.12.2025	15:46:57,536	1 000		60,02
			1 000	60,02
			1 000	60,02
17.12.2025	15:46:06,314	1 000		60,02
			1 000	60,02
			1 000	60,02
17.12.2025	15:45:24,457	1 000		60,06
			1 000	60,06
			1 000	60,06
17.12.2025	15:44:47,528	100		60,06
			100	60,06
			100	60,06
17.12.2025	15:44:37,947	40		60,06
			40	60,06
			40	60,06
17.12.2025	15:44:27,681	40		60,06
			40	60,06
			40	60,06
17.12.2025	15:43:35,815	200		60,02
			200	60,02
			200	60,02
17.12.2025	15:43:30,974	500		60,01
			500	60,01
			500	60,01
17.12.2025	15:43:26,571	100		60,02
			100	60,02
			100	60,02
17.12.2025	15:42:44,314	170		60,01
			170	60,01
			170	60,01
17.12.2025	15:42:44,080	35		60,01
			35	60,01
			35	60,01
17.12.2025	15:42:03,292	11		60,03
			11	60,03
			11	60,03
17.12.2025	15:41:40,312	2		60,06
			2	60,06
			2	60,06
17.12.2025	15:40:22,968	1		60,06
			1	60,06
			1	60,06
17.12.2025	15:39:08,031	150		60,10
			150	60,10
			150	60,10
17.12.2025	15:38:01,162	1		60,07
			1	60,07
			1	60,07
17.12.2025	15:36:55,023	140		60,05
			140	60,05
			140	60,05
17.12.2025	15:36:31,131	1		60,05
			1	60,05
			1	60,05
17.12.2025	15:33:34,438	40		60,05
			40	60,05
			40	60,05
17.12.2025	15:33:22,819	4		60,06
			4	60,06
			4	60,06
17.12.2025	15:32:34,607	17		60,05
			17	60,05
			17	60,05
17.12.2025	15:30:50,989	160		60,00
			160	60,00
			160	60,00
17.12.2025	15:30:49,836	100		60,00
			100	60,00
			100	60,00
17.12.2025	15:27:50,757	8		59,99
			8	59,99
			8	59,99
17.12.2025	15:26:05,335	1		60,00
			1	60,00
			1	60,00
17.12.2025	15:24:32,950	2		59,99
			2	59,99
			2	59,99
17.12.2025	15:24:18,109	147		59,99
			147	59,99
			147	59,99
17.12.2025	15:20:21,498	200		59,98
			200	59,98
			200	59,98
17.12.2025	15:18:20,877	85		59,95
			85	59,95
			85	59,95
17.12.2025	15:17:55,361	1		59,97
			1	59,97
			1	59,97
17.12.2025	15:17:43,753	1 000		59,96
			1 000	59,96
			1 000	59,96
17.12.2025	15:17:33,917	50		59,96
			50	59,96
			50	59,96
17.12.2025	15:16:58,515	36		59,97
			36	59,97
			36	59,97
17.12.2025	15:16:21,852	600		59,96
			600	59,96
			600	59,96
17.12.2025	15:15:50,780	39		59,93
			39	59,93
			39	59,93
17.12.2025	15:15:29,311	1 000		59,95
			1 000	59,95
			1 000	59,95
17.12.2025	15:14:38,702	1		59,95
			1	59,95
			1	59,95
17.12.2025	15:13:07,082	40		59,89
			40	59,89
			40	59,89
17.12.2025	15:10:21,639	100		59,91
			100	59,91
			100	59,91
17.12.2025	15:09:16,727	23		59,93
			23	59,93
			23	59,93
17.12.2025	15:08:55,872	40		59,93
			40	59,93
			40	59,93
17.12.2025	15:05:09,893	3		59,96
			3	59,96
			3	59,96
17.12.2025	15:00:35,804	1 000		59,98
			1 000	59,98
			1 000	59,98
17.12.2025	15:00:05,877	1		59,96
			1	59,96
			1	59,96
17.12.2025	15:00:03,467	140		59,93
			140	59,93
			140	59,93
17.12.2025	14:59:18,673	10		59,97
			10	59,97
			10	59,97
17.12.2025	14:59:09,682	3		59,98
			3	59,98
			3	59,98
17.12.2025	14:58:57,540	50		60,00
			50	60,00
			50	60,00
17.12.2025	14:58:18,164	9		59,93
			9	59,93
			9	59,93
17.12.2025	14:55:20,597	185		59,93
			185	59,93
			185	59,93
17.12.2025	14:55:11,627	3		59,93
			3	59,93
			3	59,93
17.12.2025	14:54:45,802	100		59,93
			100	59,93
			100	59,93
17.12.2025	14:51:56,889	1 000		59,97
			1 000	59,97
			1 000	59,97
17.12.2025	14:51:12,637	1		59,94
			1	59,94
			1	59,94
17.12.2025	14:49:38,707	1		59,89
			1	59,89
			1	59,89
17.12.2025	14:47:53,655	1		59,92
			1	59,92
			1	59,92
17.12.2025	14:44:25,741	1		59,92
			1	59,92
			1	59,92
17.12.2025	14:43:40,450	5		59,91
			5	59,91
			5	59,91
17.12.2025	14:43:31,293	2		59,91
			2	59,91
			2	59,91
17.12.2025	14:41:52,344	1		59,90
			1	59,90
			1	59,90
17.12.2025	14:41:14,665	345		59,88
			345	59,88
			345	59,88
17.12.2025	14:41:14,275	1		59,88
			1	59,88
			1	59,88
17.12.2025	14:41:10,233	800		59,88
			800	59,88
			800	59,88
17.12.2025	14:40:52,217	150		59,88
			150	59,88
			150	59,88
17.12.2025	14:39:29,964	1 000		59,87
			1 000	59,87
			1 000	59,87
17.12.2025	14:38:29,400	19		59,87
			19	59,87
			19	59,87
17.12.2025	14:35:23,163	50		59,85
			50	59,85
			50	59,85
17.12.2025	14:35:09,663	1		59,86
			1	59,86
			1	59,86
17.12.2025	14:33:50,772	5		59,86
			5	59,86
			5	59,86
17.12.2025	14:33:24,837	9		59,86
			9	59,86
			9	59,86
17.12.2025	14:33:24,458	100		59,84
			100	59,84
			100	59,84
17.12.2025	14:31:03,605	1		59,86
			1	59,86
			1	59,86
17.12.2025	14:30:10,313	1 000		59,83
			1 000	59,83
			1 000	59,83
17.12.2025	14:30:03,025	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:29:52,059	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:28:07,465	35		59,78
			35	59,78
			35	59,78
17.12.2025	14:27:51,749	50		59,79
			50	59,79
			50	59,79
17.12.2025	14:27:51,657	2		59,80
			2	59,80
			2	59,80
17.12.2025	14:27:10,573	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:27:10,076	4		59,84
			4	59,84
			4	59,84
17.12.2025	14:26:37,520	1 000		59,84
			1 000	59,84
			1 000	59,84
17.12.2025	14:26:04,514	10		59,84
			10	59,84
			10	59,84
17.12.2025	14:23:50,584	18		59,82
			18	59,82
			18	59,82
17.12.2025	14:22:39,563	150		59,81
			150	59,81
			150	59,81
17.12.2025	14:21:11,757	1		59,84
			1	59,84
			1	59,84
17.12.2025	14:19:55,050	410		59,87
			410	59,87
			410	59,87
17.12.2025	14:19:45,061	60		59,88
			60	59,88
			60	59,88
17.12.2025	14:19:31,244	18		59,87
			18	59,87
			18	59,87
17.12.2025	14:19:30,548	83		59,86
			83	59,86
			83	59,86
17.12.2025	14:15:21,552	61		59,91
			61	59,91
			61	59,91
17.12.2025	14:15:19,491	1		59,92
			1	59,92
			1	59,92
17.12.2025	14:15:08,092	50		59,88
			50	59,88
			50	59,88
17.12.2025	14:15:07,240	1		59,89
			1	59,89
			1	59,89
17.12.2025	14:14:46,573	2		59,90
			2	59,90
			2	59,90
17.12.2025	14:14:28,751	1		59,87
			1	59,87
			1	59,87
17.12.2025	14:14:25,503	1		59,84
			1	59,84
			1	59,84
17.12.2025	14:14:14,443	1 000		59,81
			1 000	59,81
			1 000	59,81
17.12.2025	14:14:14,337	100		59,81
			100	59,81
			100	59,81
17.12.2025	14:12:19,367	8		59,83
			8	59,83
			8	59,83
17.12.2025	14:11:45,294	100		59,83
			100	59,83
			100	59,83
17.12.2025	14:11:06,314	1		59,84
			1	59,84
			1	59,84
17.12.2025	14:10:37,185	2		59,83
			2	59,83
			2	59,83
17.12.2025	14:10:11,968	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:09:52,522	1 000		59,83
			1 000	59,83
			1 000	59,83
17.12.2025	14:09:15,071	2		59,83
			2	59,83
			2	59,83
17.12.2025	14:08:12,858	200		59,84
			200	59,84
			200	59,84
17.12.2025	14:07:51,680	200		59,83
			200	59,83
			200	59,83
17.12.2025	14:06:46,121	1 000		59,85
			1 000	59,85
			1 000	59,85
17.12.2025	14:06:45,214	1		59,85
			1	59,85
			1	59,85
17.12.2025	14:06:06,318	68		59,83
			68	59,83
			68	59,83
17.12.2025	14:04:31,882	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:04:12,274	1		59,84
			1	59,84
			1	59,84
17.12.2025	14:04:11,281	100		59,83
			100	59,83
			100	59,83
17.12.2025	14:03:38,122	1		59,85
			1	59,85
			1	59,85
17.12.2025	14:01:52,721	1 000		59,86
			1 000	59,86
			1 000	59,86
17.12.2025	14:01:26,832	1		59,85
			1	59,85
			1	59,85
17.12.2025	13:59:09,906	100		59,88
			100	59,88
			100	59,88
17.12.2025	13:59:03,619	3		59,88
			3	59,88
			3	59,88
17.12.2025	13:58:50,854	1 000		59,89
			1 000	59,89
			1 000	59,89
17.12.2025	13:58:07,627	1		59,90
			1	59,90
			1	59,90
17.12.2025	13:57:16,152	5		59,91
			5	59,91
			5	59,91
17.12.2025	13:56:08,326	1		59,91
			1	59,91
			1	59,91
17.12.2025	13:55:52,423	2		59,91
			2	59,91
			2	59,91
17.12.2025	13:55:23,036	1		59,92
			1	59,92
			1	59,92
17.12.2025	13:55:21,591	125		59,92
			125	59,92
			125	59,92
17.12.2025	13:53:42,795	200		59,94
			200	59,94
			200	59,94
17.12.2025	13:53:03,653	1		59,93
			1	59,93
			1	59,93
17.12.2025	13:51:32,778	19		59,91
			19	59,91
			19	59,91
17.12.2025	13:51:17,725	40		59,91
			40	59,91
			40	59,91
17.12.2025	13:50:29,227	1		59,89
			1	59,89
			1	59,89
17.12.2025	13:49:30,080	300		59,89
			300	59,89
			300	59,89
17.12.2025	13:47:13,410	1		59,87
			1	59,87
			1	59,87
17.12.2025	13:46:01,367	100		59,92
			100	59,92
			100	59,92
17.12.2025	13:44:24,284	376		59,89
			376	59,89
			376	59,89
17.12.2025	13:44:21,529	1		59,89
			1	59,89
			1	59,89
17.12.2025	13:43:48,012	2		59,89
			2	59,89
			2	59,89
17.12.2025	13:43:36,262	225		59,92
			225	59,92
			225	59,92
17.12.2025	13:43:15,416	2		59,93
			2	59,93
			2	59,93
17.12.2025	13:40:31,136	1		59,90
			1	59,90
			1	59,90
17.12.2025	13:39:51,164	1		59,90
			1	59,90
			1	59,90
17.12.2025	13:38:06,566	140		59,89
			140	59,89
			140	59,89
17.12.2025	13:37:43,485	1 000		59,90
			1 000	59,90
			1 000	59,90
17.12.2025	13:36:13,300	100		59,90
			100	59,90
			100	59,90
17.12.2025	13:36:01,431	1		59,90
			1	59,90
			1	59,90
17.12.2025	13:34:33,922	200		59,86
			200	59,86
			200	59,86
17.12.2025	13:32:59,345	50		59,90
			50	59,90
			50	59,90
17.12.2025	13:32:10,107	5		59,91
			5	59,91
			5	59,91
17.12.2025	13:31:32,811	18		59,88
			18	59,88
			18	59,88
17.12.2025	13:30:43,971	2		59,85
			2	59,85
			2	59,85
17.12.2025	13:28:56,820	471		59,83
			471	59,83
			471	59,83
17.12.2025	13:27:35,521	35		59,81
			35	59,81
			35	59,81
17.12.2025	13:23:24,978	1		59,76
			1	59,76
			1	59,76
17.12.2025	13:19:19,393	90		59,76
			90	59,76
			90	59,76
17.12.2025	13:17:06,016	1		59,73
			1	59,73
			1	59,73
17.12.2025	13:16:35,757	1		59,75
			1	59,75
			1	59,75
17.12.2025	13:16:33,520	14		59,74
			14	59,74
			14	59,74
17.12.2025	13:15:59,120	3		59,76
			3	59,76
			3	59,76
17.12.2025	13:15:35,829	50		59,77
			50	59,77
			50	59,77
17.12.2025	13:15:35,398	1		59,77
			1	59,77
			1	59,77
17.12.2025	13:15:34,445	1		59,76
			1	59,76
			1	59,76
17.12.2025	13:15:30,602	1		59,76
			1	59,76
			1	59,76
17.12.2025	13:14:52,919	1 000		59,79
			1 000	59,79
			1 000	59,79
17.12.2025	13:14:51,472	30		59,79
			30	59,79
			30	59,79
17.12.2025	13:14:25,537	1		59,78
			1	59,78
			1	59,78
17.12.2025	13:13:52,154	13		59,75
			13	59,75
			13	59,75
17.12.2025	13:12:55,962	1 000		59,71
			1 000	59,71
			1 000	59,71
17.12.2025	13:12:26,069	1		59,70
			1	59,70
			1	59,70
17.12.2025	13:11:53,077	1		59,72
			1	59,72
			1	59,72
17.12.2025	13:11:02,935	2		59,73
			2	59,73
			2	59,73
17.12.2025	13:09:03,548	1		59,77
			1	59,77
			1	59,77
17.12.2025	13:07:54,493	145		59,75
			145	59,75
			145	59,75
17.12.2025	13:07:51,519	25		59,75
			25	59,75
			25	59,75
17.12.2025	13:07:42,607	16		59,75
			16	59,75
			16	59,75
17.12.2025	13:06:54,092	50		59,75
			50	59,75
			50	59,75
17.12.2025	13:06:17,988	1 000		59,76
			1 000	59,76
			1 000	59,76
17.12.2025	13:05:46,085	1 000		59,76
			1 000	59,76
			1 000	59,76
17.12.2025	13:05:22,345	20		59,73
			20	59,73
			20	59,73
17.12.2025	13:04:54,629	20		59,75
			20	59,75
			20	59,75
17.12.2025	13:04:35,885	31		59,75
			31	59,75
			31	59,75
17.12.2025	13:04:12,486	150		59,75
			150	59,75
			150	59,75
17.12.2025	13:03:49,584	10		59,76
			10	59,76
			10	59,76
17.12.2025	13:03:04,464	5		59,76
			5	59,76
			5	59,76
17.12.2025	13:02:39,143	2		59,75
			2	59,75
			2	59,75
17.12.2025	13:02:23,198	1 000		59,79
			1 000	59,79
			1 000	59,79
17.12.2025	13:02:19,712	1		59,79
			1	59,79
			1	59,79
17.12.2025	13:01:46,072	35		59,66
			35	59,66
			35	59,66
17.12.2025	13:00:30,495	41		59,66
			15	59,66
			26	59,66
			41	59,66
17.12.2025	13:00:00,258	3		59,80
			3	59,80
			3	59,80
17.12.2025	12:58:19,547	1		59,79
			1	59,79
			1	59,79
17.12.2025	12:57:01,930	4		59,77
			4	59,77
			4	59,77
17.12.2025	12:53:59,774	200		59,80
			200	59,80
			200	59,80
17.12.2025	12:52:46,638	50		59,79
			50	59,79
			50	59,79
17.12.2025	12:52:33,587	400		59,80
			400	59,80
			400	59,80
17.12.2025	12:51:42,311	40		59,78
			40	59,78
			40	59,78
17.12.2025	12:50:52,438	1		59,78
			1	59,78
			1	59,78
17.12.2025	12:49:44,963	94		59,75
			94	59,75
			94	59,75
17.12.2025	12:49:33,285	50		59,77
			50	59,77
			50	59,77
17.12.2025	12:49:14,790	100		59,78
			100	59,78
			100	59,78
17.12.2025	12:47:36,616	36		59,73
			36	59,73
			36	59,73
17.12.2025	12:47:18,773	100		59,71
			100	59,71
			100	59,71
17.12.2025	12:46:58,375	1		59,69
			1	59,69
			1	59,69
17.12.2025	12:46:38,446	480		59,69
			480	59,69
			480	59,69
17.12.2025	12:46:34,638	2		59,69
			2	59,69
			2	59,69
17.12.2025	12:46:11,400	1		59,72
			1	59,72
			1	59,72
17.12.2025	12:45:59,415	1		59,75
			1	59,75
			1	59,75
17.12.2025	12:45:49,294	250		59,74
			250	59,74
			250	59,74
17.12.2025	12:45:19,711	254		59,74
			254	59,74
			254	59,74
17.12.2025	12:45:16,205	2		59,74
			2	59,74
			2	59,74
17.12.2025	12:44:55,984	1		59,74
			1	59,74
			1	59,74
17.12.2025	12:43:41,850	2		59,69
			2	59,69
			2	59,69
17.12.2025	12:43:05,443	20		59,70
			20	59,70
			20	59,70
17.12.2025	12:41:54,235	35		59,71
			35	59,71
			35	59,71
17.12.2025	12:41:38,134	20		59,72
			20	59,72
			20	59,72
17.12.2025	12:40:54,959	6		59,71
			6	59,71
			6	59,71
17.12.2025	12:40:07,094	1 000		59,72
			1 000	59,72
			1 000	59,72
17.12.2025	12:38:38,180	40		59,71
			40	59,71
			40	59,71
17.12.2025	12:38:24,246	84		59,69
			84	59,69
			84	59,69
17.12.2025	12:38:02,904	1		59,73
			1	59,73
			1	59,73
17.12.2025	12:37:50,941	4		59,73
			4	59,73
			4	59,73
17.12.2025	12:37:48,863	4		59,69
			4	59,69
			4	59,69
17.12.2025	12:37:06,355	1 000		59,78
			1 000	59,78
			1 000	59,78
17.12.2025	12:36:38,224	231		59,77
			231	59,77
			231	59,77
17.12.2025	12:36:26,608	175		59,77
			175	59,77
			175	59,77
17.12.2025	12:33:27,008	10		59,76
			10	59,76
			10	59,76
17.12.2025	12:31:09,674	1		59,75
			1	59,75
			1	59,75
17.12.2025	12:30:37,520	250		59,75
			250	59,75
			250	59,75
17.12.2025	12:30:03,285	1		59,77
			1	59,77
			1	59,77
17.12.2025	12:29:33,521	20		59,79
			20	59,79
			20	59,79
17.12.2025	12:29:20,948	1 000		59,77
			1 000	59,77
			1 000	59,77
17.12.2025	12:28:38,837	65		59,77
			65	59,77
			65	59,77
17.12.2025	12:28:36,788	21		59,77
			21	59,77
			21	59,77
17.12.2025	12:28:33,608	3		59,79
			3	59,79
			3	59,79
17.12.2025	12:28:20,146	100		59,80
			100	59,80
			100	59,80
17.12.2025	12:28:20,064	1 000		59,80
			1 000	59,80
			965	59,80
			35	59,80
17.12.2025	12:26:11,189	1 500		59,72
			1 500	59,72
			1 500	59,72
17.12.2025	12:25:31,759	2		59,72
			2	59,72
			2	59,72
17.12.2025	12:25:13,571	80		59,69
			80	59,69
			80	59,69
17.12.2025	12:24:45,239	156		59,67
			156	59,67
			156	59,67
17.12.2025	12:24:21,978	100		59,68
			100	59,68
			100	59,68
17.12.2025	12:24:17,573	700		59,70
			700	59,70
			700	59,70
17.12.2025	12:23:46,271	80		59,70
			80	59,70
			80	59,70
17.12.2025	12:23:23,374	190		59,71
			190	59,71
			190	59,71
17.12.2025	12:22:56,928	3		59,72
			3	59,72
			3	59,72
17.12.2025	12:22:26,042	1		59,75
			1	59,75
			1	59,75
17.12.2025	12:21:37,692	50		59,75
			50	59,75
			50	59,75
17.12.2025	12:21:31,749	1 000		59,75
			1 000	59,75
			1 000	59,75
17.12.2025	12:21:31,632	50		59,77
			50	59,77
			50	59,77
17.12.2025	12:21:24,645	5		59,79
			5	59,79
			5	59,79
17.12.2025	12:21:04,513	1		59,82
			1	59,82
			1	59,82
17.12.2025	12:20:53,484	6		59,82
			6	59,82
			6	59,82
17.12.2025	12:19:17,946	400		59,81
			400	59,81
			400	59,81
17.12.2025	12:19:02,694	1		59,82
			1	59,82
			1	59,82
17.12.2025	12:17:33,709	15		59,81
			15	59,81
			15	59,81
17.12.2025	12:17:26,111	230		59,82
			230	59,82
			230	59,82
17.12.2025	12:15:50,283	400		59,84
			400	59,84
			400	59,84
17.12.2025	12:15:31,453	205		59,83
			205	59,83
			205	59,83
17.12.2025	12:15:02,802	400		59,83
			400	59,83
			371	59,83
			29	59,83
17.12.2025	12:14:22,379	1		59,86
			1	59,86
			1	59,86
17.12.2025	12:12:16,717	28		59,83
			28	59,83
			28	59,83
17.12.2025	12:12:11,852	3		59,85
			3	59,85
			3	59,85
17.12.2025	12:11:26,889	2		59,91
			2	59,91
			2	59,91
17.12.2025	12:08:50,608	7		59,93
			7	59,93
			7	59,93
17.12.2025	12:08:50,284	155		59,93
			155	59,93
			155	59,93
17.12.2025	12:08:01,172	17		59,93
			17	59,93
			17	59,93
17.12.2025	12:07:56,729	10		59,94
			10	59,94
			10	59,94
17.12.2025	12:07:40,487	100		59,94
			100	59,94
			100	59,94
17.12.2025	12:05:59,696	1 000		59,88
			1 000	59,88
			1 000	59,88
17.12.2025	12:05:45,408	50		59,89
			50	59,89
			50	59,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung