Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
2375
141,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:45:11,301 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:10,997 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:45:06,981 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:05,573 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:05,162 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:04,839 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 17.12.2025 | 09:45:03,962 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:45:02,344 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:44:59,407 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:44:56,924 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 17.12.2025 | 09:44:38,190 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:36,767 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:35,865 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:35,055 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:26,702 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 17.12.2025 | 09:44:10,599 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:08,390 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:07,578 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:44:06,550 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:04,762 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:03,355 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:02,452 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:44:02,381 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:43:50,640 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:43:34,033 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:42:57,120 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 17.12.2025 | 09:42:49,561 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 17.12.2025 | 09:42:41,905 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:40,798 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:40,598 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:39,993 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:42:38,689 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:37,789 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:42:13,922 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 17.12.2025 | 09:41:20,652 | 48 | 143,34 | |
| 48 | 143,34 | |||
| 48 | 143,34 | |||
| 17.12.2025 | 09:40:40,073 | 69 | 143,34 | |
| 69 | 143,34 | |||
| 69 | 143,34 | |||
| 17.12.2025 | 09:40:27,184 | 11 | 143,32 | |
| 11 | 143,32 | |||
| 11 | 143,32 | |||
| 17.12.2025 | 09:40:12,351 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:11,176 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:10,865 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:10,157 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,257 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,156 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:09,003 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:08,955 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:08,550 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:07,449 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:06,239 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:04,336 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:40:00,708 | 34 | 143,34 | |
| 34 | 143,34 | |||
| 34 | 143,34 | |||
| 17.12.2025 | 09:39:27,395 | 9 | 143,32 | |
| 9 | 143,32 | |||
| 9 | 143,32 | |||
| 17.12.2025 | 09:39:26,267 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 17.12.2025 | 09:39:13,501 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:12,176 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:10,373 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:08,563 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:08,261 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:07,819 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:05,447 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:04,844 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:39:04,683 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:57,687 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 17.12.2025 | 09:38:56,181 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:53,140 | 33 | 143,34 | |
| 33 | 143,34 | |||
| 33 | 143,34 | |||
| 17.12.2025 | 09:38:42,291 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:36,056 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:35,647 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:38:19,527 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 17.12.2025 | 09:37:39,558 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:37,835 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:37,428 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:37:31,155 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 17.12.2025 | 09:37:25,774 | 98 | 143,32 | |
| 98 | 143,32 | |||
| 98 | 143,32 | |||
| 17.12.2025 | 09:36:57,555 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 17.12.2025 | 09:36:47,891 | 174 | 143,32 | |
| 174 | 143,32 | |||
| 174 | 143,32 | |||
| 17.12.2025 | 09:36:41,246 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:41,047 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:40,236 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:39,736 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:38,663 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:28,158 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 17.12.2025 | 09:36:15,772 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 17.12.2025 | 09:36:11,443 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:10,539 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:06,225 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:36:05,010 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:35:30,062 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 17.12.2025 | 09:35:04,602 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:35:02,271 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 17.12.2025 | 09:34:23,684 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:34:21,584 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:34:08,093 | 174 | 143,28 | |
| 174 | 143,28 | |||
| 174 | 143,28 | |||
| 17.12.2025 | 09:33:57,330 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 17.12.2025 | 09:33:40,626 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:33:40,110 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:33:37,599 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:33:34,678 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:33:34,059 | 14 | 143,28 | |
| 14 | 143,28 | |||
| 14 | 143,28 | |||
| 17.12.2025 | 09:32:57,438 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 17.12.2025 | 09:32:40,723 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:40,521 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:39,624 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:37,506 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:35,488 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:34,788 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:32:26,732 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 17.12.2025 | 09:32:11,220 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:10,918 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:10,418 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:09,714 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:06,742 | 20 | 143,32 | |
| 20 | 143,32 | |||
| 20 | 143,32 | |||
| 17.12.2025 | 09:32:06,606 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:05,716 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:05,611 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:32:03,904 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:31:58,172 | 78 | 143,32 | |
| 78 | 143,32 | |||
| 78 | 143,32 | |||
| 17.12.2025 | 09:30:32,891 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 17.12.2025 | 09:30:07,889 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:30:07,539 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:30:05,637 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:30:03,483 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:30:03,240 | 9 | 143,34 | |
| 9 | 143,34 | |||
| 9 | 143,34 | |||
| 17.12.2025 | 09:30:03,065 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 17.12.2025 | 09:30:02,482 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 17.12.2025 | 09:30:01,819 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 17.12.2025 | 09:29:56,748 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 17.12.2025 | 09:29:53,613 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:43,459 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 17.12.2025 | 09:29:40,025 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:38,315 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:38,016 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:36,676 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:35,802 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:29:35,499 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 17.12.2025 | 09:29:35,403 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:29:33,086 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:29:31,984 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:29:25,744 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 17.12.2025 | 09:28:56,656 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 17.12.2025 | 09:28:39,238 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:38,443 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:38,127 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:36,929 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:36,829 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:34,811 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:34,402 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:33,196 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:32,995 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:15,278 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:28:14,352 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:28:02,593 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 17.12.2025 | 09:26:56,670 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 17.12.2025 | 09:26:41,364 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:39,352 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:38,648 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:37,844 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:26:36,529 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:33,813 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:33,514 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:26:16,999 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 17.12.2025 | 09:26:03,493 | 48 | 143,26 | |
| 48 | 143,26 | |||
| 48 | 143,26 | |||
| 17.12.2025 | 09:25:56,777 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 17.12.2025 | 09:25:53,551 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 17.12.2025 | 09:25:38,042 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:36,835 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:36,739 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:35,624 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:35,525 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:33,908 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:33,708 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:25,130 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 17.12.2025 | 09:25:22,103 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:21,286 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 17.12.2025 | 09:25:16,627 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:14,656 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:14,063 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 17.12.2025 | 09:25:12,788 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:25:09,740 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:25:06,677 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:25:05,031 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:25:04,448 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:25:02,364 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:24:27,584 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 17.12.2025 | 09:24:08,871 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:24:07,060 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:24:05,662 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:24:02,941 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:23:38,392 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:23:33,549 | 25 | 143,28 | |
| 25 | 143,28 | |||
| 25 | 143,28 | |||
| 17.12.2025 | 09:23:27,120 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 17.12.2025 | 09:23:10,215 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:23:09,511 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:23:09,218 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:23:08,102 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:23:06,997 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:23:05,691 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:22:57,336 | 8 | 143,24 | |
| 8 | 143,24 | |||
| 8 | 143,24 | |||
| 17.12.2025 | 09:22:56,929 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 17.12.2025 | 09:22:53,912 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 17.12.2025 | 09:22:51,056 | 400 | 143,26 | |
| 400 | 143,26 | |||
| 400 | 143,26 | |||
| 17.12.2025 | 09:22:42,640 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:22:42,542 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:22:41,337 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 17.12.2025 | 09:22:39,633 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:22:38,929 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:22:38,009 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:22:37,925 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:22:36,212 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:22:34,405 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:22:29,979 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:22:10,060 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:21:57,072 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 17.12.2025 | 09:21:54,253 | 35 | 143,28 | |
| 35 | 143,28 | |||
| 35 | 143,28 | |||
| 17.12.2025 | 09:21:40,872 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:21:40,167 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:21:40,081 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:21:39,768 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:21:33,328 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:21:26,887 | 6 | 143,26 | |
| 6 | 143,26 | |||
| 6 | 143,26 | |||
| 17.12.2025 | 09:21:11,635 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:21:11,306 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:21:10,994 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 17.12.2025 | 09:21:10,490 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:21:09,083 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:21:08,982 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:21:04,761 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:20:57,616 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 17.12.2025 | 09:20:40,509 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 17.12.2025 | 09:20:38,405 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:20:38,323 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:20:36,092 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:20:35,380 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:20:32,670 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:19:45,887 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:19:27,963 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 17.12.2025 | 09:19:10,836 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:19:09,233 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:19:06,919 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:19:06,514 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:18:45,788 | 300 | 143,36 | |
| 300 | 143,36 | |||
| 300 | 143,36 | |||
| 17.12.2025 | 09:18:42,736 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:41,966 | 23 | 143,38 | |
| 23 | 143,38 | |||
| 23 | 143,38 | |||
| 17.12.2025 | 09:18:26,767 | 11 | 143,38 | |
| 11 | 143,38 | |||
| 11 | 143,38 | |||
| 17.12.2025 | 09:18:26,663 | 14 | 143,40 | |
| 14 | 143,40 | |||
| 14 | 143,40 | |||
| 17.12.2025 | 09:18:12,862 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:11,955 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:11,564 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 17.12.2025 | 09:18:11,355 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:10,856 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:10,356 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:10,156 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:08,952 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:08,642 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:07,538 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:18:05,626 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 17.12.2025 | 09:18:04,520 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:17:39,064 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:17:38,972 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:17:37,250 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:17:34,642 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:17:28,096 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 17.12.2025 | 09:17:22,508 | 35 | 143,36 | |
| 35 | 143,36 | |||
| 35 | 143,36 | |||
| 17.12.2025 | 09:17:17,703 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:17:09,675 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:17:08,164 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:17:06,759 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:17:04,952 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:17:02,229 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:17:00,405 | 42 | 143,38 | |
| 42 | 143,38 | |||
| 42 | 143,38 | |||
| 17.12.2025 | 09:16:57,905 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 17.12.2025 | 09:16:40,294 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:16:36,062 | 9 | 143,36 | |
| 9 | 143,36 | |||
| 9 | 143,36 | |||
| 17.12.2025 | 09:16:34,800 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:16:33,154 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:16:33,054 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:16:32,957 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:15:56,728 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 17.12.2025 | 09:15:36,992 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:15:34,579 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:15:33,670 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:15:33,573 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:15:24,897 | 180 | 143,34 | |
| 180 | 143,34 | |||
| 180 | 143,34 | |||
| 17.12.2025 | 09:15:23,513 | 16 | 143,36 | |
| 16 | 143,36 | |||
| 16 | 143,36 | |||
| 17.12.2025 | 09:14:42,550 | 14 | 143,34 | |
| 14 | 143,34 | |||
| 14 | 143,34 | |||
| 17.12.2025 | 09:14:23,095 | 13 | 143,30 | |
| 13 | 143,30 | |||
| 13 | 143,30 | |||
| 17.12.2025 | 09:14:21,117 | 14 | 143,30 | |
| 14 | 143,30 | |||
| 14 | 143,30 | |||
| 17.12.2025 | 09:14:09,441 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:14:09,038 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:14:07,538 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:13:46,488 | 20 | 143,32 | |
| 20 | 143,32 | |||
| 20 | 143,32 | |||
| 17.12.2025 | 09:13:30,956 | 125 | 143,32 | |
| 125 | 143,32 | |||
| 125 | 143,32 | |||
| 17.12.2025 | 09:13:26,896 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 17.12.2025 | 09:13:10,573 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:13:07,065 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:13:05,717 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:13:04,958 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:13:03,756 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:12:36,553 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:12:36,153 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:12:26,896 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 17.12.2025 | 09:12:20,750 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:12:08,567 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:12:08,270 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:12:07,059 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:12:06,156 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:12:04,588 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:12:04,481 | 286 | 143,36 | |
| 286 | 143,36 | |||
| 286 | 143,36 | |||
| 17.12.2025 | 09:11:56,913 | 8 | 143,34 | |
| 8 | 143,34 | |||
| 8 | 143,34 | |||
| 17.12.2025 | 09:11:51,238 | 14 | 143,36 | |
| 14 | 143,36 | |||
| 14 | 143,36 | |||
| 17.12.2025 | 09:11:38,082 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:11:37,489 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:11:36,873 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:11:36,472 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:11:35,873 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:11:34,661 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:11:33,456 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:10:57,042 | 9 | 143,32 | |
| 9 | 143,32 | |||
| 9 | 143,32 | |||
| 17.12.2025 | 09:10:56,952 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 17.12.2025 | 09:10:38,823 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:10:37,315 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:10:37,108 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:10:35,703 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:10:34,994 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:10:34,790 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:10:34,089 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:10:33,786 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:10:32,782 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:10:29,492 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 17.12.2025 | 09:10:17,599 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 17.12.2025 | 09:10:10,940 | 43 | 143,28 | |
| 43 | 143,28 | |||
| 43 | 143,28 | |||
| 17.12.2025 | 09:09:58,124 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:09:42,599 | 104 | 143,28 | |
| 104 | 143,28 | |||
| 104 | 143,28 | |||
| 17.12.2025 | 09:09:05,628 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:09:02,408 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00