Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
1260
235,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:34:19,143 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 13:34:18,152 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 04.11.2025 | 13:33:33,956 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 04.11.2025 | 13:33:00,772 | 35 | 233,00 | |
| 13 | 233,00 | |||
| 1 | 233,00 | |||
| 35 | 233,00 | |||
| 7 | 233,00 | |||
| 6 | 233,00 | |||
| 1 | 233,00 | |||
| 7 | 233,00 | |||
| 04.11.2025 | 13:32:12,872 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 04.11.2025 | 13:30:53,643 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 04.11.2025 | 13:30:25,878 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 04.11.2025 | 13:29:02,971 | 86 | 232,95 | |
| 86 | 232,95 | |||
| 86 | 232,95 | |||
| 04.11.2025 | 13:29:00,595 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 04.11.2025 | 13:24:20,979 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 04.11.2025 | 13:23:46,771 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 04.11.2025 | 13:23:37,930 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 04.11.2025 | 13:23:32,369 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 04.11.2025 | 13:22:25,157 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 13:22:13,686 | 338 | 232,70 | |
| 338 | 232,70 | |||
| 338 | 232,70 | |||
| 04.11.2025 | 13:21:05,517 | 13 | 232,45 | |
| 13 | 232,45 | |||
| 13 | 232,45 | |||
| 04.11.2025 | 13:19:52,814 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 13:19:26,317 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 04.11.2025 | 13:19:03,064 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 04.11.2025 | 13:19:00,720 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 04.11.2025 | 13:18:24,243 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 13:17:03,724 | 19 | 232,10 | |
| 19 | 232,10 | |||
| 19 | 232,10 | |||
| 04.11.2025 | 13:16:27,586 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 13:15:58,653 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 04.11.2025 | 13:12:57,345 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 13:11:36,990 | 16 | 231,90 | |
| 16 | 231,90 | |||
| 16 | 231,90 | |||
| 04.11.2025 | 13:10:58,329 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 04.11.2025 | 13:08:46,222 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 13:07:58,097 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 13:06:43,706 | 22 | 232,30 | |
| 22 | 232,30 | |||
| 22 | 232,30 | |||
| 04.11.2025 | 13:06:40,027 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 13:05:56,455 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 13:05:55,952 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 13:05:01,102 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 04.11.2025 | 13:03:33,953 | 498 | 232,00 | |
| 498 | 232,00 | |||
| 498 | 232,00 | |||
| 04.11.2025 | 13:03:27,096 | 502 | 232,00 | |
| 2 | 232,00 | |||
| 500 | 232,00 | |||
| 502 | 232,00 | |||
| 04.11.2025 | 13:02:52,207 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 04.11.2025 | 13:02:18,762 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 13:01:38,775 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 04.11.2025 | 13:00:11,976 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 04.11.2025 | 12:54:44,520 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 04.11.2025 | 12:54:25,601 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 12:54:07,695 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 12:52:24,042 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 04.11.2025 | 12:52:06,554 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 12:51:54,354 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 12:51:18,309 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 12:48:51,035 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 12:47:59,912 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 04.11.2025 | 12:47:46,856 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 04.11.2025 | 12:46:54,375 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 04.11.2025 | 12:46:29,314 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 04.11.2025 | 12:45:33,985 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 04.11.2025 | 12:42:32,717 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 04.11.2025 | 12:42:18,637 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 04.11.2025 | 12:41:39,970 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 04.11.2025 | 12:41:04,772 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 04.11.2025 | 12:40:32,692 | 125 | 232,25 | |
| 125 | 232,25 | |||
| 125 | 232,25 | |||
| 04.11.2025 | 12:39:56,587 | 36 | 232,25 | |
| 36 | 232,25 | |||
| 36 | 232,25 | |||
| 04.11.2025 | 12:39:04,435 | 34 | 232,25 | |
| 34 | 232,25 | |||
| 34 | 232,25 | |||
| 04.11.2025 | 12:38:33,452 | 150 | 232,25 | |
| 150 | 232,25 | |||
| 150 | 232,25 | |||
| 04.11.2025 | 12:36:21,905 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 04.11.2025 | 12:36:09,612 | 235 | 232,50 | |
| 235 | 232,50 | |||
| 235 | 232,50 | |||
| 04.11.2025 | 12:35:32,940 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 04.11.2025 | 12:35:24,559 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 04.11.2025 | 12:33:20,918 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 04.11.2025 | 12:33:15,229 | 46 | 232,35 | |
| 46 | 232,35 | |||
| 46 | 232,35 | |||
| 04.11.2025 | 12:33:12,438 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 04.11.2025 | 12:32:09,644 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 12:32:09,445 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 04.11.2025 | 12:30:29,450 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 04.11.2025 | 12:29:13,960 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 04.11.2025 | 12:29:03,168 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 04.11.2025 | 12:27:42,470 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 04.11.2025 | 12:27:41,010 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 12:26:22,460 | 199 | 232,40 | |
| 199 | 232,40 | |||
| 199 | 232,40 | |||
| 04.11.2025 | 12:25:54,107 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 12:21:20,619 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 12:19:59,718 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 04.11.2025 | 12:19:18,529 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 04.11.2025 | 12:18:54,239 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 04.11.2025 | 12:18:39,957 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 04.11.2025 | 12:18:12,409 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 12:17:44,665 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 04.11.2025 | 12:17:34,842 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 04.11.2025 | 12:17:26,291 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 04.11.2025 | 12:16:06,679 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 04.11.2025 | 12:15:51,723 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 04.11.2025 | 12:15:13,135 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 04.11.2025 | 12:14:48,337 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 12:14:33,650 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 12:13:40,481 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 04.11.2025 | 12:13:22,289 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 12:11:57,073 | 28 | 232,05 | |
| 28 | 232,05 | |||
| 28 | 232,05 | |||
| 04.11.2025 | 12:11:42,480 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 12:09:21,530 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 04.11.2025 | 12:08:26,057 | 30 | 232,35 | |
| 4 | 232,35 | |||
| 26 | 232,35 | |||
| 30 | 232,35 | |||
| 04.11.2025 | 12:06:28,935 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 12:05:09,058 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 04.11.2025 | 12:04:46,793 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 04.11.2025 | 12:04:31,472 | 12 | 232,15 | |
| 4 | 232,15 | |||
| 12 | 232,15 | |||
| 8 | 232,15 | |||
| 04.11.2025 | 12:03:47,131 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 04.11.2025 | 12:02:49,269 | 51 | 232,40 | |
| 51 | 232,40 | |||
| 51 | 232,40 | |||
| 04.11.2025 | 12:01:38,612 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 04.11.2025 | 12:00:56,390 | 25 | 232,40 | |
| 25 | 232,40 | |||
| 25 | 232,40 | |||
| 04.11.2025 | 12:00:41,917 | 300 | 232,20 | |
| 300 | 232,20 | |||
| 300 | 232,20 | |||
| 04.11.2025 | 11:59:30,303 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 04.11.2025 | 11:58:58,038 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 04.11.2025 | 11:58:52,764 | 129 | 232,20 | |
| 129 | 232,20 | |||
| 129 | 232,20 | |||
| 04.11.2025 | 11:57:39,034 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 11:57:09,353 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 11:56:31,833 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 11:55:45,857 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 11:54:14,738 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 04.11.2025 | 11:53:27,551 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 04.11.2025 | 11:52:06,921 | 130 | 232,25 | |
| 130 | 232,25 | |||
| 130 | 232,25 | |||
| 04.11.2025 | 11:51:26,379 | 46 | 232,30 | |
| 46 | 232,30 | |||
| 46 | 232,30 | |||
| 04.11.2025 | 11:49:37,488 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 04.11.2025 | 11:48:47,416 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 04.11.2025 | 11:46:01,001 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 04.11.2025 | 11:45:50,416 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 11:45:27,072 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 11:44:31,462 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 11:43:32,661 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 04.11.2025 | 11:43:03,888 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 11:41:59,094 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 11:40:41,832 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 11:40:02,606 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 04.11.2025 | 11:39:55,772 | 31 | 232,05 | |
| 31 | 232,05 | |||
| 31 | 232,05 | |||
| 04.11.2025 | 11:39:50,605 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 04.11.2025 | 11:39:34,548 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 11:39:05,680 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 11:38:25,674 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 04.11.2025 | 11:36:58,332 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 11:36:33,740 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 04.11.2025 | 11:36:22,756 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 11:35:35,920 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 11:35:32,481 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 04.11.2025 | 11:35:20,389 | 70 | 232,10 | |
| 70 | 232,10 | |||
| 70 | 232,10 | |||
| 04.11.2025 | 11:35:04,076 | 88 | 232,10 | |
| 88 | 232,10 | |||
| 88 | 232,10 | |||
| 04.11.2025 | 11:33:26,309 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 04.11.2025 | 11:32:24,909 | 200 | 231,90 | |
| 200 | 231,90 | |||
| 200 | 231,90 | |||
| 04.11.2025 | 11:31:51,293 | 44 | 232,10 | |
| 44 | 232,10 | |||
| 44 | 232,10 | |||
| 04.11.2025 | 11:31:24,529 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 04.11.2025 | 11:31:20,312 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 04.11.2025 | 11:30:36,328 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 11:30:31,389 | 60 | 231,85 | |
| 60 | 231,85 | |||
| 60 | 231,85 | |||
| 04.11.2025 | 11:30:08,768 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 04.11.2025 | 11:29:49,191 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 11:29:21,718 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 04.11.2025 | 11:28:35,582 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 04.11.2025 | 11:28:14,414 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 04.11.2025 | 11:27:08,434 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 11:26:26,703 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 04.11.2025 | 11:25:47,909 | 86 | 231,95 | |
| 86 | 231,95 | |||
| 86 | 231,95 | |||
| 04.11.2025 | 11:23:15,324 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 04.11.2025 | 11:22:26,288 | 30 | 231,95 | |
| 30 | 231,95 | |||
| 30 | 231,95 | |||
| 04.11.2025 | 11:22:24,199 | 32 | 231,75 | |
| 32 | 231,75 | |||
| 32 | 231,75 | |||
| 04.11.2025 | 11:22:22,854 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 04.11.2025 | 11:21:29,708 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 04.11.2025 | 11:19:02,054 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 04.11.2025 | 11:17:53,909 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 04.11.2025 | 11:17:37,278 | 9 | 231,45 | |
| 9 | 231,45 | |||
| 9 | 231,45 | |||
| 04.11.2025 | 11:16:31,285 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 04.11.2025 | 11:15:35,719 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.11.2025 | 11:12:12,418 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.11.2025 | 11:10:55,626 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 04.11.2025 | 11:10:49,419 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 11:09:35,201 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 04.11.2025 | 11:09:22,482 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 04.11.2025 | 11:09:10,342 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 04.11.2025 | 11:09:00,836 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 04.11.2025 | 11:08:56,600 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 04.11.2025 | 11:08:31,768 | 462 | 231,25 | |
| 462 | 231,25 | |||
| 462 | 231,25 | |||
| 04.11.2025 | 11:08:20,726 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 04.11.2025 | 11:08:07,747 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 04.11.2025 | 11:08:06,138 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 04.11.2025 | 11:07:32,942 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 04.11.2025 | 11:07:30,373 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 04.11.2025 | 11:02:53,991 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 04.11.2025 | 11:02:37,611 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 04.11.2025 | 11:01:34,693 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 04.11.2025 | 11:01:30,543 | 7 | 231,60 | |
| 7 | 231,60 | |||
| 7 | 231,60 | |||
| 04.11.2025 | 11:01:26,804 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 04.11.2025 | 10:59:19,927 | 13 | 231,50 | |
| 13 | 231,50 | |||
| 13 | 231,50 | |||
| 04.11.2025 | 10:58:24,638 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 04.11.2025 | 10:57:27,999 | 150 | 231,40 | |
| 150 | 231,40 | |||
| 150 | 231,40 | |||
| 04.11.2025 | 10:57:04,324 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 04.11.2025 | 10:56:11,617 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 04.11.2025 | 10:52:35,312 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 04.11.2025 | 10:50:19,743 | 8 | 231,80 | |
| 8 | 231,80 | |||
| 8 | 231,80 | |||
| 04.11.2025 | 10:49:18,447 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 04.11.2025 | 10:49:08,594 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 04.11.2025 | 10:48:02,780 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 04.11.2025 | 10:47:44,098 | 42 | 231,70 | |
| 42 | 231,70 | |||
| 42 | 231,70 | |||
| 04.11.2025 | 10:47:33,800 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:47:31,554 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.11.2025 | 10:47:13,530 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 04.11.2025 | 10:47:03,015 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.11.2025 | 10:47:00,210 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 04.11.2025 | 10:46:58,294 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:46:45,360 | 240 | 231,75 | |
| 240 | 231,75 | |||
| 240 | 231,75 | |||
| 04.11.2025 | 10:46:13,107 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 04.11.2025 | 10:45:44,454 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 04.11.2025 | 10:45:18,087 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 04.11.2025 | 10:45:15,676 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 04.11.2025 | 10:44:21,627 | 11 | 231,85 | |
| 11 | 231,85 | |||
| 11 | 231,85 | |||
| 04.11.2025 | 10:44:04,377 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 04.11.2025 | 10:43:48,114 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 04.11.2025 | 10:41:20,828 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:41:02,724 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 04.11.2025 | 10:40:51,563 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 04.11.2025 | 10:40:01,779 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:39:41,452 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:38:28,594 | 19 | 231,50 | |
| 19 | 231,50 | |||
| 19 | 231,50 | |||
| 04.11.2025 | 10:37:13,515 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 04.11.2025 | 10:37:13,122 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 04.11.2025 | 10:37:02,043 | 68 | 231,45 | |
| 68 | 231,45 | |||
| 68 | 231,45 | |||
| 04.11.2025 | 10:36:22,596 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 30 | 231,50 | |||
| 170 | 231,50 | |||
| 04.11.2025 | 10:35:23,123 | 28 | 231,55 | |
| 28 | 231,55 | |||
| 28 | 231,55 | |||
| 04.11.2025 | 10:35:20,427 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 04.11.2025 | 10:34:35,254 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 04.11.2025 | 10:34:06,241 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 04.11.2025 | 10:33:06,264 | 17 | 231,65 | |
| 17 | 231,65 | |||
| 17 | 231,65 | |||
| 04.11.2025 | 10:32:35,475 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 04.11.2025 | 10:31:20,587 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 04.11.2025 | 10:31:03,055 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 04.11.2025 | 10:29:36,436 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 04.11.2025 | 10:29:22,152 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.11.2025 | 10:29:09,464 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 04.11.2025 | 10:28:53,188 | 100 | 231,45 | |
| 100 | 231,45 | |||
| 100 | 231,45 | |||
| 04.11.2025 | 10:28:30,878 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 04.11.2025 | 10:27:31,446 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 04.11.2025 | 10:27:18,930 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 04.11.2025 | 10:26:47,232 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 04.11.2025 | 10:25:11,002 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 04.11.2025 | 10:24:30,914 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 04.11.2025 | 10:24:12,924 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 04.11.2025 | 10:23:53,231 | 52 | 231,70 | |
| 52 | 231,70 | |||
| 52 | 231,70 | |||
| 04.11.2025 | 10:23:50,831 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 04.11.2025 | 10:23:40,689 | 6 | 231,70 | |
| 6 | 231,70 | |||
| 6 | 231,70 | |||
| 04.11.2025 | 10:23:10,407 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 04.11.2025 | 10:21:59,305 | 9 | 231,70 | |
| 9 | 231,70 | |||
| 9 | 231,70 | |||
| 04.11.2025 | 10:21:53,902 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 04.11.2025 | 10:20:04,032 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 04.11.2025 | 10:19:47,725 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 04.11.2025 | 10:19:47,647 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 10:19:42,625 | 150 | 232,00 | |
| 150 | 232,00 | |||
| 150 | 232,00 | |||
| 04.11.2025 | 10:19:10,187 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 04.11.2025 | 10:19:00,347 | 18 | 232,00 | |
| 18 | 232,00 | |||
| 18 | 232,00 | |||
| 04.11.2025 | 10:18:22,561 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 04.11.2025 | 10:18:20,045 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 04.11.2025 | 10:17:58,815 | 15 | 232,05 | |
| 15 | 232,05 | |||
| 7 | 232,05 | |||
| 8 | 232,05 | |||
| 04.11.2025 | 10:17:50,626 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 04.11.2025 | 10:17:47,039 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 04.11.2025 | 10:17:12,656 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 04.11.2025 | 10:17:09,108 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 04.11.2025 | 10:16:30,238 | 250 | 231,50 | |
| 250 | 231,50 | |||
| 250 | 231,50 | |||
| 04.11.2025 | 10:15:02,646 | 6 | 231,55 | |
| 6 | 231,55 | |||
| 6 | 231,55 | |||
| 04.11.2025 | 10:14:57,298 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 04.11.2025 | 10:14:19,070 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.11.2025 | 10:13:56,493 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 04.11.2025 | 10:13:55,454 | 51 | 231,75 | |
| 51 | 231,75 | |||
| 51 | 231,75 | |||
| 04.11.2025 | 10:13:37,614 | 5 | 231,55 | |
| 5 | 231,55 | |||
| 5 | 231,55 | |||
| 04.11.2025 | 10:13:34,358 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 04.11.2025 | 10:11:41,077 | 32 | 231,40 | |
| 32 | 231,40 | |||
| 32 | 231,40 | |||
| 04.11.2025 | 10:11:14,009 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 04.11.2025 | 10:10:42,478 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 04.11.2025 | 10:09:58,663 | 150 | 231,45 | |
| 150 | 231,45 | |||
| 150 | 231,45 | |||
| 04.11.2025 | 10:09:41,302 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 04.11.2025 | 10:09:37,197 | 15 | 231,25 | |
| 15 | 231,25 | |||
| 15 | 231,25 | |||
| 04.11.2025 | 10:09:33,500 | 4 | 231,40 | |
| 4 | 231,40 | |||
| 4 | 231,40 | |||
| 04.11.2025 | 10:08:16,385 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 04.11.2025 | 10:07:15,664 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 04.11.2025 | 10:07:01,795 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 04.11.2025 | 10:07:00,815 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 04.11.2025 | 10:06:20,809 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 04.11.2025 | 10:06:19,758 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 04.11.2025 | 10:05:26,230 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 04.11.2025 | 10:05:02,631 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 04.11.2025 | 10:04:56,093 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.11.2025 | 10:04:54,968 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 04.11.2025 | 10:04:44,013 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 04.11.2025 | 10:04:37,888 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.11.2025 | 10:03:59,359 | 500 | 231,40 | |
| 500 | 231,40 | |||
| 500 | 231,40 | |||
| 04.11.2025 | 10:03:47,609 | 500 | 231,35 | |
| 500 | 231,35 | |||
| 500 | 231,35 | |||
| 04.11.2025 | 10:03:27,580 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 04.11.2025 | 10:03:17,337 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 10:03:15,912 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 04.11.2025 | 10:03:03,869 | 91 | 231,30 | |
| 91 | 231,30 | |||
| 91 | 231,30 | |||
| 04.11.2025 | 10:02:50,818 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 04.11.2025 | 10:02:23,139 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 04.11.2025 | 10:01:54,530 | 30 | 231,35 | |
| 30 | 231,35 | |||
| 30 | 231,35 | |||
| 04.11.2025 | 10:00:59,684 | 500 | 231,40 | |
| 500 | 231,40 | |||
| 500 | 231,40 | |||
| 04.11.2025 | 10:00:40,037 | 258 | 231,30 | |
| 258 | 231,30 | |||
| 258 | 231,30 | |||
| 04.11.2025 | 10:00:00,788 | 300 | 231,35 | |
| 300 | 231,35 | |||
| 300 | 231,35 | |||
| 04.11.2025 | 09:59:58,348 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 04.11.2025 | 09:59:37,441 | 300 | 231,35 | |
| 300 | 231,35 | |||
| 300 | 231,35 | |||
| 04.11.2025 | 09:59:20,396 | 15 | 231,50 | |
| 15 | 231,50 | |||
| 15 | 231,50 | |||
| 04.11.2025 | 09:59:19,662 | 37 | 231,20 | |
| 37 | 231,20 | |||
| 37 | 231,20 | |||
| 04.11.2025 | 09:59:17,135 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 04.11.2025 | 09:58:25,500 | 266 | 231,20 | |
| 266 | 231,20 | |||
| 266 | 231,20 | |||
| 04.11.2025 | 09:58:12,594 | 286 | 231,20 | |
| 286 | 231,20 | |||
| 286 | 231,20 | |||
| 04.11.2025 | 09:58:00,642 | 249 | 231,20 | |
| 249 | 231,20 | |||
| 249 | 231,20 | |||
| 04.11.2025 | 09:57:44,713 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 04.11.2025 | 09:57:30,081 | 22 | 231,20 | |
| 22 | 231,20 | |||
| 22 | 231,20 | |||
| 04.11.2025 | 09:57:10,351 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 04.11.2025 | 09:56:57,239 | 13 | 231,00 | |
| 13 | 231,00 | |||
| 13 | 231,00 | |||
| 04.11.2025 | 09:56:50,021 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 04.11.2025 | 09:56:10,568 | 21 | 231,30 | |
| 21 | 231,30 | |||
| 21 | 231,30 | |||
| 04.11.2025 | 09:55:44,570 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:54:44,886 | 17 | 231,30 | |
| 17 | 231,30 | |||
| 17 | 231,30 | |||
| 04.11.2025 | 09:54:16,225 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 04.11.2025 | 09:54:08,401 | 22 | 231,00 | |
| 22 | 231,00 | |||
| 22 | 231,00 | |||
| 04.11.2025 | 09:53:04,982 | 24 | 231,30 | |
| 24 | 231,30 | |||
| 24 | 231,30 | |||
| 04.11.2025 | 09:52:42,790 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 04.11.2025 | 09:52:41,881 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 04.11.2025 | 09:51:57,553 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 04.11.2025 | 09:51:49,663 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:50:47,946 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 04.11.2025 | 09:50:38,283 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 04.11.2025 | 09:50:12,034 | 51 | 231,30 | |
| 51 | 231,30 | |||
| 51 | 231,30 | |||
| 04.11.2025 | 09:48:56,852 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 04.11.2025 | 09:48:30,809 | 45 | 231,25 | |
| 45 | 231,25 | |||
| 45 | 231,25 | |||
| 04.11.2025 | 09:48:24,678 | 300 | 231,30 | |
| 300 | 231,30 | |||
| 300 | 231,30 | |||
| 04.11.2025 | 09:48:10,901 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 04.11.2025 | 09:47:50,307 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:47:12,769 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 04.11.2025 | 09:47:12,217 | 105 | 231,25 | |
| 105 | 231,25 | |||
| 105 | 231,25 | |||
| 04.11.2025 | 09:45:26,258 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00