PayPal Holdings Inc.

153

99

58.57

Date Time Volume Order Volume Price
04/11/2025 08:55:22.104 18   58.57
      18 58.57
      18 58.57
04/11/2025 08:55:20.935 9   58.45
      9 58.45
      9 58.45
04/11/2025 08:53:23.781 5   58.58
      5 58.58
      5 58.58
04/11/2025 08:51:11.501 6   58.45
      6 58.45
      6 58.45
04/11/2025 08:50:46.620 25   58.54
      25 58.54
      25 58.54
04/11/2025 08:50:43.121 200   58.45
      200 58.45
      200 58.45
04/11/2025 08:49:48.440 1   58.54
      1 58.54
      1 58.54
04/11/2025 08:49:26.877 22   58.54
      22 58.54
      22 58.54
04/11/2025 08:49:17.346 395   58.45
      25 58.45
      300 58.45
      360 58.45
      10 58.45
      70 58.45
      25 58.45
04/11/2025 08:49:13.747 1 050   58.50
      32 58.50
      68 58.50
      100 58.50
      100 58.50
      10 58.50
      50 58.50
      1 050 58.50
      500 58.50
      120 58.50
      20 58.50
      50 58.50
04/11/2025 08:48:30.375 250   58.51
      250 58.51
      250 58.51
04/11/2025 08:48:30.301 250   58.51
      250 58.51
      250 58.51
04/11/2025 08:48:21.789 90   58.56
      30 58.56
      30 58.56
      90 58.56
      30 58.56
04/11/2025 08:48:10.071 20   58.58
      20 58.58
      20 58.58
04/11/2025 08:48:03.994 235   58.59
      235 58.59
      235 58.59
04/11/2025 08:47:49.824 4   58.58
      4 58.58
      4 58.58
04/11/2025 08:46:47.322 400   58.60
      30 58.60
      370 58.60
      400 58.60
04/11/2025 08:46:36.415 250   58.61
      250 58.61
      250 58.61
04/11/2025 08:43:48.734 34   58.69
      34 58.69
      34 58.69
04/11/2025 08:40:05.620 9   58.65
      9 58.65
      9 58.65
04/11/2025 08:39:54.091 250   58.66
      250 58.66
      250 58.66
04/11/2025 08:39:53.465 96   58.66
      96 58.66
      96 58.66
04/11/2025 08:37:50.675 20   58.78
      20 58.78
      20 58.78
04/11/2025 08:37:01.373 14   58.66
      14 58.66
      14 58.66
04/11/2025 08:35:54.967 101   58.64
      101 58.64
      101 58.64
04/11/2025 08:35:50.156 5   58.77
      5 58.77
      5 58.77
04/11/2025 08:35:34.694 52   58.62
      52 58.62
      52 58.62
04/11/2025 08:34:32.209 20   58.73
      20 58.73
      20 58.73
04/11/2025 08:32:01.288 99   58.61
      99 58.61
      99 58.61
04/11/2025 08:31:39.545 40   58.61
      40 58.61
      40 58.61
04/11/2025 08:31:14.908 17   58.61
      17 58.61
      17 58.61
04/11/2025 08:30:23.250 1   58.61
      1 58.61
      1 58.61
04/11/2025 08:29:25.963 72   58.62
      72 58.62
      72 58.62
04/11/2025 08:24:03.352 17   58.73
      17 58.73
      17 58.73
04/11/2025 08:22:57.837 1   58.74
      1 58.74
      1 58.74
04/11/2025 08:22:50.030 20   58.74
      20 58.74
      20 58.74
04/11/2025 08:22:01.119 250   58.72
      250 58.72
      250 58.72
04/11/2025 08:20:23.483 83   58.71
      83 58.71
      83 58.71
04/11/2025 08:20:14.372 250   58.69
      250 58.69
      250 58.69
04/11/2025 08:18:36.966 1 280   58.58
      1 280 58.58
      1 280 58.58
04/11/2025 08:18:35.238 80   58.58
      80 58.58
      80 58.58
04/11/2025 08:17:34.937 200   58.51
      200 58.51
      200 58.51
04/11/2025 08:17:30.713 3   58.51
      3 58.51
      3 58.51
04/11/2025 08:17:30.109 17   58.51
      17 58.51
      17 58.51
04/11/2025 08:17:19.376 17   58.51
      17 58.51
      17 58.51
04/11/2025 08:16:53.700 50   58.51
      50 58.51
      50 58.51
04/11/2025 08:15:20.076 250   58.51
      250 58.51
      250 58.51
04/11/2025 08:14:19.413 100   58.61
      100 58.61
      100 58.61
04/11/2025 08:13:43.540 50   58.51
      50 58.51
      50 58.51
04/11/2025 08:13:38.855 100   58.58
      100 58.58
      100 58.58
04/11/2025 08:13:04.637 3   58.51
      3 58.51
      3 58.51
04/11/2025 08:13:03.930 3   58.51
      3 58.51
      3 58.51
04/11/2025 08:13:02.029 20   58.51
      20 58.51
      20 58.51
04/11/2025 08:12:55.175 11   58.51
      11 58.51
      11 58.51
04/11/2025 08:12:39.297 20   58.59
      20 58.59
      20 58.59
04/11/2025 08:12:23.607 234   58.56
      234 58.56
      234 58.56
04/11/2025 08:12:22.906 79   58.56
      79 58.56
      79 58.56
04/11/2025 08:11:13.680 250   58.63
      250 58.63
      250 58.63
04/11/2025 08:10:36.437 10   58.63
      10 58.63
      10 58.63
04/11/2025 08:09:03.715 3   58.52
      3 58.52
      3 58.52
04/11/2025 08:08:36.439 15   58.54
      1 58.54
      14 58.54
      15 58.54
04/11/2025 08:06:30.499 250   58.66
      250 58.66
      250 58.66
04/11/2025 08:06:07.916 25   58.52
      25 58.52
      25 58.52
04/11/2025 08:03:14.691 5   58.54
      5 58.54
      5 58.54
04/11/2025 08:02:36.528 15   58.68
      15 58.68
      15 58.68
04/11/2025 08:02:31.422 37   58.56
      37 58.56
      37 58.56
04/11/2025 08:01:41.674 208   58.61
      208 58.61
      208 58.61
04/11/2025 08:01:33.590 250   58.64
      250 58.64
      250 58.64
04/11/2025 08:00:18.322 1   58.54
      1 58.54
      1 58.54
04/11/2025 08:00:02.911 1   58.67
      1 58.67
      1 58.67
04/11/2025 07:56:48.238 170   58.68
      170 58.68
      170 58.68
04/11/2025 07:56:34.615 30   58.55
      30 58.55
      30 58.55
04/11/2025 07:55:40.557 9   58.57
      9 58.57
      9 58.57
04/11/2025 07:54:33.393 59   58.56
      59 58.56
      59 58.56
04/11/2025 07:54:32.891 26   58.56
      26 58.56
      26 58.56
04/11/2025 07:53:00.793 194   58.59
      194 58.59
      194 58.59
04/11/2025 07:52:59.592 10   58.68
      10 58.68
      10 58.68
04/11/2025 07:52:58.697 2   58.59
      2 58.59
      2 58.59
04/11/2025 07:51:03.462 200   58.57
      125 58.57
      75 58.57
      200 58.57
04/11/2025 07:46:33.545 7   58.54
      7 58.54
      7 58.54
04/11/2025 07:44:26.985 52   58.53
      52 58.53
      52 58.53
04/11/2025 07:43:49.847 35   58.53
      35 58.53
      35 58.53
04/11/2025 07:40:34.007 160   58.51
      34 58.51
      50 58.51
      76 58.51
      160 58.51
04/11/2025 07:40:33.962 5   58.51
      5 58.51
      5 58.51
04/11/2025 07:40:13.951 25   58.61
      25 58.61
      25 58.61
04/11/2025 07:36:23.305 250   58.59
      50 58.59
      200 58.59
      250 58.59
04/11/2025 07:36:09.929 1   58.59
      1 58.59
      1 58.59
04/11/2025 07:35:16.218 80   58.61
      80 58.61
      80 58.61
04/11/2025 07:35:15.615 50   58.61
      50 58.61
      50 58.61
04/11/2025 07:35:14.911 226   58.61
      100 58.61
      126 58.61
      226 58.61
04/11/2025 07:35:14.304 9   58.61
      9 58.61
      9 58.61
04/11/2025 07:35:14.133 8   58.60
      8 58.60
      8 58.60
04/11/2025 07:35:13.866 185   58.68
      100 58.68
      170 58.68
      85 58.68
      15 58.68
04/11/2025 07:32:08.639 250   58.72
      250 58.72
      250 58.72
04/11/2025 07:32:08.159 14   58.75
      14 58.75
      14 58.75
04/11/2025 07:32:03.885 458   58.80
      6 58.80
      458 58.80
      42 58.80
      10 58.80
      400 58.80
04/11/2025 07:32:03.813 500   58.79
      70 58.79
      500 58.79
      30 58.79
      100 58.79
      6 58.79
      75 58.79
      15 58.79
      10 58.79
      8 58.79
      20 58.79
      50 58.79
      50 58.79
      30 58.79
      36 58.79
04/11/2025 07:31:54.095 252   58.78
      20 58.78
      50 58.78
      1 58.78
      250 58.78
      40 58.78
      20 58.78
      1 58.78
      42 58.78
      40 58.78
      40 58.78
04/11/2025 07:30:03.985 351   58.75
      50 58.75
      250 58.75
      51 58.75
      199 58.75
      35 58.75
      100 58.75
      17 58.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)