Tesla Inc.

56

38

253.70

Date Time Volume Order Volume Price
10/07/2025 07:49:42.088 20   253.70
      20 253.70
      20 253.70
10/07/2025 07:47:46.386 6   253.05
      6 253.05
      6 253.05
10/07/2025 07:46:24.330 150   253.60
      150 253.60
      150 253.60
10/07/2025 07:45:50.935 300   253.55
      300 253.55
      300 253.55
10/07/2025 07:44:54.919 1   253.70
      1 253.70
      1 253.70
10/07/2025 07:44:27.507 12   253.70
      12 253.70
      12 253.70
10/07/2025 07:44:16.158 85   253.80
      85 253.80
      85 253.80
10/07/2025 07:44:09.086 200   253.50
      195 253.50
      5 253.50
      200 253.50
10/07/2025 07:43:09.950 200   253.50
      200 253.50
      200 253.50
10/07/2025 07:42:58.855 300   253.45
      300 253.45
      300 253.45
10/07/2025 07:41:42.781 200   253.20
      200 253.20
      200 253.20
10/07/2025 07:41:38.618 300   253.15
      300 253.15
      300 253.15
10/07/2025 07:41:23.351 1   253.15
      1 253.15
      1 253.15
10/07/2025 07:41:11.393 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:41:00.644 94   253.15
      94 253.15
      94 253.15
10/07/2025 07:40:59.238 100   253.15
      100 253.15
      100 253.15
10/07/2025 07:40:48.695 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:40:47.273 3   252.65
      3 252.65
      3 252.65
10/07/2025 07:40:19.236 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:37:45.962 4   253.15
      4 253.15
      4 253.15
10/07/2025 07:37:32.847 200   253.00
      200 253.00
      200 253.00
10/07/2025 07:37:29.608 300   252.95
      300 252.95
      300 252.95
10/07/2025 07:37:29.305 1   252.95
      1 252.95
      1 252.95
10/07/2025 07:37:28.602 21   252.95
      21 252.95
      21 252.95
10/07/2025 07:37:27.822 14   252.95
      14 252.95
      14 252.95
10/07/2025 07:37:27.092 12   252.95
      12 252.95
      12 252.95
10/07/2025 07:37:26.390 58   252.95
      58 252.95
      58 252.95
10/07/2025 07:37:21.063 300   252.95
      300 252.95
      300 252.95
10/07/2025 07:37:20.560 12   252.95
      12 252.95
      12 252.95
10/07/2025 07:37:20.189 200   252.95
      200 252.95
      200 252.95
10/07/2025 07:36:23.123 200   253.05
      200 253.05
      200 253.05
10/07/2025 07:36:15.086 200   253.05
      200 253.05
      200 253.05
10/07/2025 07:36:06.855 1   253.15
      1 253.15
      1 253.15
10/07/2025 07:35:29.979 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:35:24.956 50   253.15
      50 253.15
      50 253.15
10/07/2025 07:35:20.126 200   253.15
      200 253.15
      200 253.15
10/07/2025 07:34:47.478 300   253.05
      300 253.05
      300 253.05
10/07/2025 07:34:24.854 658   252.75
      6 252.75
      20 252.75
      10 252.75
      1 252.75
      200 252.75
      394 252.75
      10 252.75
      5 252.75
      5 252.75
      2 252.75
      140 252.75
      5 252.75
      1 252.75
      200 252.75
      56 252.75
      200 252.75
      29 252.75
      10 252.75
      20 252.75
      2 252.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)