Tesla Inc.
- Information
- Last
- Buy
- Sell
300
255
254.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:45:40.393 | 2 | 254.10 | |
2 | 254.10 | |||
2 | 254.10 | |||
10/07/2025 | 10:45:39.703 | 10 | 254.25 | |
10 | 254.25 | |||
10 | 254.25 | |||
10/07/2025 | 10:44:03.202 | 10 | 254.35 | |
10 | 254.35 | |||
10 | 254.35 | |||
10/07/2025 | 10:41:50.404 | 27 | 254.35 | |
27 | 254.35 | |||
27 | 254.35 | |||
10/07/2025 | 10:41:16.658 | 3 | 254.40 | |
3 | 254.40 | |||
3 | 254.40 | |||
10/07/2025 | 10:40:55.456 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
10/07/2025 | 10:40:51.935 | 4 | 254.35 | |
4 | 254.35 | |||
4 | 254.35 | |||
10/07/2025 | 10:38:28.664 | 1 | 254.15 | |
1 | 254.15 | |||
1 | 254.15 | |||
10/07/2025 | 10:38:23.231 | 1 | 254.15 | |
1 | 254.15 | |||
1 | 254.15 | |||
10/07/2025 | 10:37:52.557 | 15 | 254.40 | |
15 | 254.40 | |||
15 | 254.40 | |||
10/07/2025 | 10:37:52.292 | 2 | 254.40 | |
2 | 254.40 | |||
2 | 254.40 | |||
10/07/2025 | 10:37:45.706 | 370 | 254.25 | |
50 | 254.25 | |||
320 | 254.25 | |||
370 | 254.25 | |||
10/07/2025 | 10:35:51.928 | 300 | 254.20 | |
300 | 254.20 | |||
300 | 254.20 | |||
10/07/2025 | 10:29:53.409 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:29:42.922 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:29:32.425 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:28:33.542 | 1 | 254.05 | |
1 | 254.05 | |||
1 | 254.05 | |||
10/07/2025 | 10:27:57.994 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:27:47.246 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:27:24.792 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:27:10.476 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:26:59.295 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:26:49.451 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:26:39.144 | 39 | 254.20 | |
39 | 254.20 | |||
39 | 254.20 | |||
10/07/2025 | 10:24:52.260 | 2 | 254.20 | |
2 | 254.20 | |||
2 | 254.20 | |||
10/07/2025 | 10:24:49.286 | 1 | 254.20 | |
1 | 254.20 | |||
1 | 254.20 | |||
10/07/2025 | 10:23:34.872 | 300 | 254.25 | |
300 | 254.25 | |||
300 | 254.25 | |||
10/07/2025 | 10:23:29.824 | 4 | 254.20 | |
4 | 254.20 | |||
4 | 254.20 | |||
10/07/2025 | 10:23:08.719 | 10 | 254.30 | |
10 | 254.30 | |||
10 | 254.30 | |||
10/07/2025 | 10:22:20.363 | 9 | 254.25 | |
9 | 254.25 | |||
9 | 254.25 | |||
10/07/2025 | 10:20:13.827 | 10 | 254.15 | |
10 | 254.15 | |||
10 | 254.15 | |||
10/07/2025 | 10:18:47.048 | 66 | 253.85 | |
66 | 253.85 | |||
66 | 253.85 | |||
10/07/2025 | 10:18:36.824 | 2 | 254.00 | |
2 | 254.00 | |||
2 | 254.00 | |||
10/07/2025 | 10:17:08.665 | 4 | 254.00 | |
4 | 254.00 | |||
4 | 254.00 | |||
10/07/2025 | 10:17:04.571 | 5 | 254.00 | |
5 | 254.00 | |||
5 | 254.00 | |||
10/07/2025 | 10:15:50.970 | 25 | 253.80 | |
25 | 253.80 | |||
21 | 253.80 | |||
4 | 253.80 | |||
10/07/2025 | 10:14:56.933 | 1 | 253.80 | |
1 | 253.80 | |||
1 | 253.80 | |||
10/07/2025 | 10:13:18.930 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
10/07/2025 | 10:12:22.072 | 10 | 254.00 | |
10 | 254.00 | |||
10 | 254.00 | |||
10/07/2025 | 10:10:32.024 | 6 | 254.00 | |
6 | 254.00 | |||
6 | 254.00 | |||
10/07/2025 | 10:10:31.397 | 50 | 254.05 | |
50 | 254.05 | |||
50 | 254.05 | |||
10/07/2025 | 10:10:10.412 | 6 | 254.00 | |
6 | 254.00 | |||
6 | 254.00 | |||
10/07/2025 | 10:09:41.491 | 5 | 254.10 | |
5 | 254.10 | |||
5 | 254.10 | |||
10/07/2025 | 10:08:38.361 | 3 | 253.95 | |
3 | 253.95 | |||
3 | 253.95 | |||
10/07/2025 | 10:08:35.045 | 11 | 254.15 | |
11 | 254.15 | |||
11 | 254.15 | |||
10/07/2025 | 10:07:52.163 | 1 | 254.05 | |
1 | 254.05 | |||
1 | 254.05 | |||
10/07/2025 | 10:07:14.171 | 20 | 254.10 | |
20 | 254.10 | |||
20 | 254.10 | |||
10/07/2025 | 10:06:51.171 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
10/07/2025 | 10:05:05.546 | 300 | 254.05 | |
300 | 254.05 | |||
300 | 254.05 | |||
10/07/2025 | 10:04:53.013 | 4 | 254.10 | |
4 | 254.10 | |||
4 | 254.10 | |||
10/07/2025 | 10:02:57.117 | 1 | 254.15 | |
1 | 254.15 | |||
1 | 254.15 | |||
10/07/2025 | 10:01:02.398 | 4 | 254.15 | |
4 | 254.15 | |||
4 | 254.15 | |||
10/07/2025 | 10:00:00.564 | 300 | 253.90 | |
300 | 253.90 | |||
300 | 253.90 | |||
10/07/2025 | 09:59:57.101 | 2 | 254.10 | |
2 | 254.10 | |||
2 | 254.10 | |||
10/07/2025 | 09:58:36.061 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
10/07/2025 | 09:58:09.706 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
10/07/2025 | 09:57:25.168 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
10/07/2025 | 09:57:04.064 | 598 | 254.00 | |
598 | 254.00 | |||
598 | 254.00 | |||
10/07/2025 | 09:56:27.998 | 1 | 253.90 | |
1 | 253.90 | |||
1 | 253.90 | |||
10/07/2025 | 09:56:02.239 | 2 | 254.00 | |
2 | 254.00 | |||
2 | 254.00 | |||
10/07/2025 | 09:55:46.648 | 4 | 254.05 | |
4 | 254.05 | |||
4 | 254.05 | |||
10/07/2025 | 09:54:31.667 | 250 | 253.90 | |
250 | 253.90 | |||
250 | 253.90 | |||
10/07/2025 | 09:52:48.874 | 234 | 254.05 | |
234 | 254.05 | |||
234 | 254.05 | |||
10/07/2025 | 09:51:56.662 | 15 | 254.00 | |
15 | 254.00 | |||
15 | 254.00 | |||
10/07/2025 | 09:51:36.646 | 1 | 254.20 | |
1 | 254.20 | |||
1 | 254.20 | |||
10/07/2025 | 09:51:34.675 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
10/07/2025 | 09:49:53.036 | 2 | 254.20 | |
2 | 254.20 | |||
2 | 254.20 | |||
10/07/2025 | 09:49:44.970 | 120 | 253.90 | |
120 | 253.90 | |||
120 | 253.90 | |||
10/07/2025 | 09:48:28.671 | 300 | 254.00 | |
300 | 254.00 | |||
300 | 254.00 | |||
10/07/2025 | 09:48:27.532 | 1 | 254.25 | |
1 | 254.25 | |||
1 | 254.25 | |||
10/07/2025 | 09:48:07.933 | 200 | 254.20 | |
200 | 254.20 | |||
200 | 254.20 | |||
10/07/2025 | 09:48:00.280 | 1 | 254.15 | |
1 | 254.15 | |||
1 | 254.15 | |||
10/07/2025 | 09:47:41.473 | 150 | 254.15 | |
150 | 254.15 | |||
150 | 254.15 | |||
10/07/2025 | 09:47:06.762 | 1 | 254.25 | |
1 | 254.25 | |||
1 | 254.25 | |||
10/07/2025 | 09:46:42.872 | 20 | 254.15 | |
20 | 254.15 | |||
20 | 254.15 | |||
10/07/2025 | 09:46:37.756 | 250 | 254.15 | |
250 | 254.15 | |||
250 | 254.15 | |||
10/07/2025 | 09:46:01.312 | 4 | 254.15 | |
4 | 254.15 | |||
4 | 254.15 | |||
10/07/2025 | 09:42:14.675 | 5 | 254.15 | |
5 | 254.15 | |||
5 | 254.15 | |||
10/07/2025 | 09:40:41.602 | 11 | 254.15 | |
11 | 254.15 | |||
11 | 254.15 | |||
10/07/2025 | 09:39:19.781 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
10/07/2025 | 09:38:37.996 | 150 | 254.15 | |
150 | 254.15 | |||
150 | 254.15 | |||
10/07/2025 | 09:38:35.346 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
10/07/2025 | 09:38:10.877 | 80 | 254.15 | |
80 | 254.15 | |||
80 | 254.15 | |||
10/07/2025 | 09:37:48.990 | 16 | 254.15 | |
10 | 254.15 | |||
15 | 254.15 | |||
6 | 254.15 | |||
1 | 254.15 | |||
10/07/2025 | 09:35:25.725 | 200 | 254.10 | |
200 | 254.10 | |||
200 | 254.10 | |||
10/07/2025 | 09:35:25.596 | 89 | 254.00 | |
89 | 254.00 | |||
89 | 254.00 | |||
10/07/2025 | 09:34:21.165 | 6 | 254.00 | |
6 | 254.00 | |||
6 | 254.00 | |||
10/07/2025 | 09:34:18.620 | 1 | 253.90 | |
1 | 253.90 | |||
1 | 253.90 | |||
10/07/2025 | 09:32:32.791 | 1 | 254.05 | |
1 | 254.05 | |||
1 | 254.05 | |||
10/07/2025 | 09:31:45.801 | 3 | 253.85 | |
3 | 253.85 | |||
3 | 253.85 | |||
10/07/2025 | 09:31:16.568 | 4 | 253.85 | |
4 | 253.85 | |||
4 | 253.85 | |||
10/07/2025 | 09:30:35.276 | 100 | 253.95 | |
100 | 253.95 | |||
100 | 253.95 | |||
10/07/2025 | 09:30:31.421 | 2 | 253.85 | |
2 | 253.85 | |||
2 | 253.85 | |||
10/07/2025 | 09:30:04.185 | 6 | 253.95 | |
6 | 253.95 | |||
6 | 253.95 | |||
10/07/2025 | 09:28:06.025 | 1 | 253.95 | |
1 | 253.95 | |||
1 | 253.95 | |||
10/07/2025 | 09:26:55.765 | 10 | 253.95 | |
10 | 253.95 | |||
10 | 253.95 | |||
10/07/2025 | 09:24:50.150 | 300 | 253.90 | |
300 | 253.90 | |||
300 | 253.90 | |||
10/07/2025 | 09:23:15.720 | 77 | 253.80 | |
77 | 253.80 | |||
77 | 253.80 | |||
10/07/2025 | 09:17:59.754 | 4 | 253.65 | |
4 | 253.65 | |||
4 | 253.65 | |||
10/07/2025 | 09:17:19.170 | 20 | 253.90 | |
20 | 253.90 | |||
20 | 253.90 | |||
10/07/2025 | 09:17:10.217 | 1 | 253.90 | |
1 | 253.90 | |||
1 | 253.90 | |||
10/07/2025 | 09:14:35.093 | 3 | 253.60 | |
3 | 253.60 | |||
3 | 253.60 | |||
10/07/2025 | 09:14:11.050 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 09:14:10.920 | 100 | 253.55 | |
100 | 253.55 | |||
80 | 253.55 | |||
20 | 253.55 | |||
10/07/2025 | 09:13:59.081 | 4 | 253.85 | |
4 | 253.85 | |||
4 | 253.85 | |||
10/07/2025 | 09:12:34.696 | 5 | 253.85 | |
5 | 253.85 | |||
5 | 253.85 | |||
10/07/2025 | 09:12:26.395 | 1 | 253.90 | |
1 | 253.90 | |||
1 | 253.90 | |||
10/07/2025 | 09:11:50.191 | 70 | 253.70 | |
70 | 253.70 | |||
70 | 253.70 | |||
10/07/2025 | 09:10:46.691 | 5 | 253.80 | |
5 | 253.80 | |||
5 | 253.80 | |||
10/07/2025 | 09:10:30.785 | 17 | 253.70 | |
17 | 253.70 | |||
7 | 253.70 | |||
10 | 253.70 | |||
10/07/2025 | 09:09:56.264 | 3 | 253.45 | |
3 | 253.45 | |||
3 | 253.45 | |||
10/07/2025 | 09:08:35.898 | 213 | 253.80 | |
13 | 253.80 | |||
213 | 253.80 | |||
200 | 253.80 | |||
10/07/2025 | 09:08:24.472 | 8 | 253.75 | |
8 | 253.75 | |||
8 | 253.75 | |||
10/07/2025 | 09:02:58.334 | 59 | 253.75 | |
59 | 253.75 | |||
59 | 253.75 | |||
10/07/2025 | 09:02:09.403 | 1 | 253.75 | |
1 | 253.75 | |||
1 | 253.75 | |||
10/07/2025 | 09:01:51.451 | 1 | 253.75 | |
1 | 253.75 | |||
1 | 253.75 | |||
10/07/2025 | 09:00:42.686 | 130 | 253.60 | |
130 | 253.60 | |||
130 | 253.60 | |||
10/07/2025 | 09:00:17.909 | 300 | 253.55 | |
300 | 253.55 | |||
300 | 253.55 | |||
10/07/2025 | 08:59:39.846 | 300 | 253.55 | |
300 | 253.55 | |||
300 | 253.55 | |||
10/07/2025 | 08:59:24.592 | 168 | 253.55 | |
83 | 253.55 | |||
85 | 253.55 | |||
168 | 253.55 | |||
10/07/2025 | 08:59:13.147 | 1 | 253.55 | |
1 | 253.55 | |||
1 | 253.55 | |||
10/07/2025 | 08:59:02.379 | 2 | 253.55 | |
2 | 253.55 | |||
2 | 253.55 | |||
10/07/2025 | 08:55:18.973 | 3 | 253.45 | |
3 | 253.45 | |||
3 | 253.45 | |||
10/07/2025 | 08:55:08.817 | 1 | 253.55 | |
1 | 253.55 | |||
1 | 253.55 | |||
10/07/2025 | 08:55:02.476 | 2 | 253.55 | |
2 | 253.55 | |||
2 | 253.55 | |||
10/07/2025 | 08:54:44.763 | 1 | 253.45 | |
1 | 253.45 | |||
1 | 253.45 | |||
10/07/2025 | 08:54:43.414 | 100 | 253.55 | |
100 | 253.55 | |||
100 | 253.55 | |||
10/07/2025 | 08:51:22.053 | 20 | 253.50 | |
20 | 253.50 | |||
20 | 253.50 | |||
10/07/2025 | 08:51:09.265 | 919 | 253.55 | |
919 | 253.55 | |||
919 | 253.55 | |||
10/07/2025 | 08:51:02.786 | 207 | 253.60 | |
207 | 253.60 | |||
207 | 253.60 | |||
10/07/2025 | 08:51:02.661 | 250 | 253.60 | |
250 | 253.60 | |||
250 | 253.60 | |||
10/07/2025 | 08:51:01.255 | 13 | 253.60 | |
13 | 253.60 | |||
13 | 253.60 | |||
10/07/2025 | 08:50:51.552 | 1 | 253.65 | |
1 | 253.65 | |||
1 | 253.65 | |||
10/07/2025 | 08:50:06.084 | 1 | 253.65 | |
1 | 253.65 | |||
1 | 253.65 | |||
10/07/2025 | 08:48:51.100 | 3 | 253.65 | |
3 | 253.65 | |||
3 | 253.65 | |||
10/07/2025 | 08:48:41.261 | 1 | 253.65 | |
1 | 253.65 | |||
1 | 253.65 | |||
10/07/2025 | 08:48:39.950 | 1 | 253.60 | |
1 | 253.60 | |||
1 | 253.60 | |||
10/07/2025 | 08:48:32.084 | 7 | 253.65 | |
7 | 253.65 | |||
7 | 253.65 | |||
10/07/2025 | 08:47:24.981 | 10 | 253.60 | |
10 | 253.60 | |||
10 | 253.60 | |||
10/07/2025 | 08:47:10.582 | 3 | 253.60 | |
3 | 253.60 | |||
3 | 253.60 | |||
10/07/2025 | 08:46:31.114 | 1 | 253.60 | |
1 | 253.60 | |||
1 | 253.60 | |||
10/07/2025 | 08:46:27.016 | 1 | 253.75 | |
1 | 253.75 | |||
1 | 253.75 | |||
10/07/2025 | 08:42:13.844 | 1 | 253.60 | |
1 | 253.60 | |||
1 | 253.60 | |||
10/07/2025 | 08:42:09.870 | 100 | 253.60 | |
100 | 253.60 | |||
100 | 253.60 | |||
10/07/2025 | 08:41:29.178 | 1 | 253.60 | |
1 | 253.60 | |||
1 | 253.60 | |||
10/07/2025 | 08:40:06.471 | 250 | 253.60 | |
250 | 253.60 | |||
250 | 253.60 | |||
10/07/2025 | 08:39:48.519 | 9 | 253.60 | |
9 | 253.60 | |||
9 | 253.60 | |||
10/07/2025 | 08:39:46.618 | 250 | 253.60 | |
250 | 253.60 | |||
250 | 253.60 | |||
10/07/2025 | 08:36:22.078 | 1 | 253.75 | |
1 | 253.75 | |||
1 | 253.75 | |||
10/07/2025 | 08:34:44.250 | 17 | 253.75 | |
17 | 253.75 | |||
17 | 253.75 | |||
10/07/2025 | 08:34:08.432 | 10 | 253.75 | |
10 | 253.75 | |||
10 | 253.75 | |||
10/07/2025 | 08:33:51.797 | 2 | 253.75 | |
2 | 253.75 | |||
2 | 253.75 | |||
10/07/2025 | 08:32:57.562 | 200 | 253.50 | |
200 | 253.50 | |||
200 | 253.50 | |||
10/07/2025 | 08:32:46.578 | 550 | 253.45 | |
300 | 253.45 | |||
550 | 253.45 | |||
250 | 253.45 | |||
10/07/2025 | 08:32:28.406 | 200 | 253.45 | |
200 | 253.45 | |||
200 | 253.45 | |||
10/07/2025 | 08:32:20.777 | 1 240 | 254.00 | |
210 | 254.00 | |||
40 | 254.00 | |||
1 030 | 254.00 | |||
150 | 254.00 | |||
300 | 254.00 | |||
200 | 254.00 | |||
200 | 254.00 | |||
200 | 254.00 | |||
150 | 254.00 | |||
10/07/2025 | 08:31:59.091 | 300 | 253.55 | |
300 | 253.55 | |||
300 | 253.55 | |||
10/07/2025 | 08:31:40.516 | 10 | 253.55 | |
10 | 253.55 | |||
10 | 253.55 | |||
10/07/2025 | 08:31:13.994 | 10 | 253.30 | |
10 | 253.30 | |||
10 | 253.30 | |||
10/07/2025 | 08:30:57.104 | 8 | 253.55 | |
8 | 253.55 | |||
8 | 253.55 | |||
10/07/2025 | 08:30:50.191 | 25 | 253.15 | |
25 | 253.15 | |||
25 | 253.15 | |||
10/07/2025 | 08:30:36.459 | 2 | 253.15 | |
2 | 253.15 | |||
2 | 253.15 | |||
10/07/2025 | 08:26:33.736 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:24:20.198 | 100 | 253.50 | |
100 | 253.50 | |||
100 | 253.50 | |||
10/07/2025 | 08:24:08.585 | 110 | 253.45 | |
110 | 253.45 | |||
53 | 253.45 | |||
57 | 253.45 | |||
10/07/2025 | 08:23:55.264 | 12 | 253.45 | |
12 | 253.45 | |||
12 | 253.45 | |||
10/07/2025 | 08:22:05.794 | 1 | 253.45 | |
1 | 253.45 | |||
1 | 253.45 | |||
10/07/2025 | 08:21:30.939 | 9 | 253.15 | |
9 | 253.15 | |||
9 | 253.15 | |||
10/07/2025 | 08:19:57.620 | 158 | 253.45 | |
158 | 253.45 | |||
158 | 253.45 | |||
10/07/2025 | 08:19:25.038 | 9 | 253.15 | |
9 | 253.15 | |||
9 | 253.15 | |||
10/07/2025 | 08:18:44.631 | 10 | 253.45 | |
10 | 253.45 | |||
10 | 253.45 | |||
10/07/2025 | 08:17:41.769 | 200 | 253.20 | |
200 | 253.20 | |||
200 | 253.20 | |||
10/07/2025 | 08:16:34.269 | 120 | 253.45 | |
120 | 253.45 | |||
120 | 253.45 | |||
10/07/2025 | 08:15:32.236 | 1 | 253.45 | |
1 | 253.45 | |||
1 | 253.45 | |||
10/07/2025 | 08:14:42.257 | 91 | 253.15 | |
91 | 253.15 | |||
91 | 253.15 | |||
10/07/2025 | 08:13:44.512 | 300 | 253.10 | |
300 | 253.10 | |||
300 | 253.10 | |||
10/07/2025 | 08:13:20.383 | 100 | 253.10 | |
100 | 253.10 | |||
100 | 253.10 | |||
10/07/2025 | 08:13:01.815 | 300 | 253.15 | |
300 | 253.15 | |||
300 | 253.15 | |||
10/07/2025 | 08:11:19.448 | 3 | 253.05 | |
3 | 253.05 | |||
3 | 253.05 | |||
10/07/2025 | 08:10:27.122 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:10:05.875 | 20 | 253.85 | |
20 | 253.85 | |||
20 | 253.85 | |||
10/07/2025 | 08:09:27.910 | 5 | 253.30 | |
5 | 253.30 | |||
5 | 253.30 | |||
10/07/2025 | 08:08:40.525 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:08:33.644 | 20 | 253.05 | |
20 | 253.05 | |||
20 | 253.05 | |||
10/07/2025 | 08:07:32.075 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:07:26.845 | 12 | 253.05 | |
12 | 253.05 | |||
12 | 253.05 | |||
10/07/2025 | 08:06:47.005 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:06:44.487 | 1 | 253.05 | |
1 | 253.05 | |||
1 | 253.05 | |||
10/07/2025 | 08:06:22.404 | 150 | 253.00 | |
150 | 253.00 | |||
69 | 253.00 | |||
21 | 253.00 | |||
60 | 253.00 | |||
10/07/2025 | 08:06:12.642 | 91 | 253.35 | |
50 | 253.35 | |||
91 | 253.35 | |||
41 | 253.35 | |||
10/07/2025 | 08:05:58.095 | 2 | 253.85 | |
2 | 253.85 | |||
2 | 253.85 | |||
10/07/2025 | 08:05:50.858 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:05:43.112 | 1 | 253.35 | |
1 | 253.35 | |||
1 | 253.35 | |||
10/07/2025 | 08:05:38.643 | 30 | 253.35 | |
30 | 253.35 | |||
30 | 253.35 | |||
10/07/2025 | 08:05:38.385 | 1 | 253.35 | |
1 | 253.35 | |||
1 | 253.35 | |||
10/07/2025 | 08:05:37.274 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:05:37.175 | 1 | 253.35 | |
1 | 253.35 | |||
1 | 253.35 | |||
10/07/2025 | 08:05:34.256 | 1 | 253.35 | |
1 | 253.35 | |||
1 | 253.35 | |||
10/07/2025 | 08:05:24.706 | 1 | 253.35 | |
1 | 253.35 | |||
1 | 253.35 | |||
10/07/2025 | 08:05:17.060 | 25 | 253.85 | |
25 | 253.85 | |||
25 | 253.85 | |||
10/07/2025 | 08:04:21.279 | 4 | 253.85 | |
4 | 253.85 | |||
4 | 253.85 | |||
10/07/2025 | 08:03:37.166 | 20 | 253.85 | |
20 | 253.85 | |||
20 | 253.85 | |||
10/07/2025 | 08:02:07.474 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:01:57.010 | 3 | 253.30 | |
3 | 253.30 | |||
3 | 253.30 | |||
10/07/2025 | 08:01:24.640 | 4 | 253.85 | |
4 | 253.85 | |||
4 | 253.85 | |||
10/07/2025 | 08:01:15.337 | 100 | 253.30 | |
100 | 253.30 | |||
100 | 253.30 | |||
10/07/2025 | 08:01:02.195 | 1 | 253.85 | |
1 | 253.85 | |||
1 | 253.85 | |||
10/07/2025 | 08:00:58.831 | 20 | 253.85 | |
20 | 253.85 | |||
20 | 253.85 | |||
10/07/2025 | 08:00:29.617 | 72 | 253.85 | |
72 | 253.85 | |||
72 | 253.85 | |||
10/07/2025 | 08:00:19.746 | 3 | 253.00 | |
3 | 253.00 | |||
3 | 253.00 | |||
10/07/2025 | 07:55:48.515 | 10 | 253.15 | |
10 | 253.15 | |||
10 | 253.15 | |||
10/07/2025 | 07:55:27.424 | 100 | 253.85 | |
100 | 253.85 | |||
100 | 253.85 | |||
10/07/2025 | 07:54:52.648 | 78 | 253.00 | |
5 | 253.00 | |||
73 | 253.00 | |||
78 | 253.00 | |||
10/07/2025 | 07:52:08.534 | 4 | 253.00 | |
4 | 253.00 | |||
4 | 253.00 | |||
10/07/2025 | 07:51:43.323 | 205 | 253.75 | |
200 | 253.75 | |||
5 | 253.75 | |||
5 | 253.75 | |||
200 | 253.75 | |||
10/07/2025 | 07:51:15.917 | 32 | 253.00 | |
20 | 253.00 | |||
12 | 253.00 | |||
32 | 253.00 | |||
10/07/2025 | 07:50:50.205 | 3 | 252.80 | |
3 | 252.80 | |||
3 | 252.80 | |||
10/07/2025 | 07:49:42.088 | 20 | 253.70 | |
20 | 253.70 | |||
20 | 253.70 | |||
10/07/2025 | 07:47:46.386 | 6 | 253.05 | |
6 | 253.05 | |||
6 | 253.05 | |||
10/07/2025 | 07:46:24.330 | 150 | 253.60 | |
150 | 253.60 | |||
150 | 253.60 | |||
10/07/2025 | 07:45:50.935 | 300 | 253.55 | |
300 | 253.55 | |||
300 | 253.55 | |||
10/07/2025 | 07:44:54.919 | 1 | 253.70 | |
1 | 253.70 | |||
1 | 253.70 | |||
10/07/2025 | 07:44:27.507 | 12 | 253.70 | |
12 | 253.70 | |||
12 | 253.70 | |||
10/07/2025 | 07:44:16.158 | 85 | 253.80 | |
85 | 253.80 | |||
85 | 253.80 | |||
10/07/2025 | 07:44:09.086 | 200 | 253.50 | |
195 | 253.50 | |||
5 | 253.50 | |||
200 | 253.50 | |||
10/07/2025 | 07:43:09.950 | 200 | 253.50 | |
200 | 253.50 | |||
200 | 253.50 | |||
10/07/2025 | 07:42:58.855 | 300 | 253.45 | |
300 | 253.45 | |||
300 | 253.45 | |||
10/07/2025 | 07:41:42.781 | 200 | 253.20 | |
200 | 253.20 | |||
200 | 253.20 | |||
10/07/2025 | 07:41:38.618 | 300 | 253.15 | |
300 | 253.15 | |||
300 | 253.15 | |||
10/07/2025 | 07:41:23.351 | 1 | 253.15 | |
1 | 253.15 | |||
1 | 253.15 | |||
10/07/2025 | 07:41:11.393 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:41:00.644 | 94 | 253.15 | |
94 | 253.15 | |||
94 | 253.15 | |||
10/07/2025 | 07:40:59.238 | 100 | 253.15 | |
100 | 253.15 | |||
100 | 253.15 | |||
10/07/2025 | 07:40:48.695 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:40:47.273 | 3 | 252.65 | |
3 | 252.65 | |||
3 | 252.65 | |||
10/07/2025 | 07:40:19.236 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:37:45.962 | 4 | 253.15 | |
4 | 253.15 | |||
4 | 253.15 | |||
10/07/2025 | 07:37:32.847 | 200 | 253.00 | |
200 | 253.00 | |||
200 | 253.00 | |||
10/07/2025 | 07:37:29.608 | 300 | 252.95 | |
300 | 252.95 | |||
300 | 252.95 | |||
10/07/2025 | 07:37:29.305 | 1 | 252.95 | |
1 | 252.95 | |||
1 | 252.95 | |||
10/07/2025 | 07:37:28.602 | 21 | 252.95 | |
21 | 252.95 | |||
21 | 252.95 | |||
10/07/2025 | 07:37:27.822 | 14 | 252.95 | |
14 | 252.95 | |||
14 | 252.95 | |||
10/07/2025 | 07:37:27.092 | 12 | 252.95 | |
12 | 252.95 | |||
12 | 252.95 | |||
10/07/2025 | 07:37:26.390 | 58 | 252.95 | |
58 | 252.95 | |||
58 | 252.95 | |||
10/07/2025 | 07:37:21.063 | 300 | 252.95 | |
300 | 252.95 | |||
300 | 252.95 | |||
10/07/2025 | 07:37:20.560 | 12 | 252.95 | |
12 | 252.95 | |||
12 | 252.95 | |||
10/07/2025 | 07:37:20.189 | 200 | 252.95 | |
200 | 252.95 | |||
200 | 252.95 | |||
10/07/2025 | 07:36:23.123 | 200 | 253.05 | |
200 | 253.05 | |||
200 | 253.05 | |||
10/07/2025 | 07:36:15.086 | 200 | 253.05 | |
200 | 253.05 | |||
200 | 253.05 | |||
10/07/2025 | 07:36:06.855 | 1 | 253.15 | |
1 | 253.15 | |||
1 | 253.15 | |||
10/07/2025 | 07:35:29.979 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:35:24.956 | 50 | 253.15 | |
50 | 253.15 | |||
50 | 253.15 | |||
10/07/2025 | 07:35:20.126 | 200 | 253.15 | |
200 | 253.15 | |||
200 | 253.15 | |||
10/07/2025 | 07:34:47.478 | 300 | 253.05 | |
300 | 253.05 | |||
300 | 253.05 | |||
10/07/2025 | 07:34:24.854 | 658 | 252.75 | |
6 | 252.75 | |||
20 | 252.75 | |||
10 | 252.75 | |||
1 | 252.75 | |||
200 | 252.75 | |||
394 | 252.75 | |||
10 | 252.75 | |||
5 | 252.75 | |||
5 | 252.75 | |||
2 | 252.75 | |||
140 | 252.75 | |||
5 | 252.75 | |||
1 | 252.75 | |||
200 | 252.75 | |||
56 | 252.75 | |||
200 | 252.75 | |||
29 | 252.75 | |||
10 | 252.75 | |||
20 | 252.75 | |||
2 | 252.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:46:05
Last Update:
10/07/2025 @ 10:46:05