Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6772
4737
1656,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 19:43:51,982 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 19:43:44,749 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 18.08.2025 | 19:43:40,664 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:42:59,913 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:42:28,136 | 3 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 19:42:06,437 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 19:41:46,340 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:40:17,514 | 50 | 1 646,50 | |
| 44 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 18.08.2025 | 19:40:02,820 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:40:02,404 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 22 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 18.08.2025 | 19:39:58,631 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:39:46,294 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:39:07,008 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 18.08.2025 | 19:38:07,947 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:37:42,154 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:37:37,768 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:37:01,277 | 57 | 1 647,00 | |
| 23 | 1 647,00 | |||
| 57 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 18.08.2025 | 19:36:40,221 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:36:38,284 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:36:16,046 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:36:11,030 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:36:09,835 | 7 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 18.08.2025 | 19:34:59,488 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:34:49,485 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:34:48,885 | 35 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 12 | 1 647,00 | |||
| 17 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:33:26,790 | 38 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 38 | 1 645,50 | |||
| 18.08.2025 | 19:33:07,564 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:32:29,676 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 18.08.2025 | 19:32:29,523 | 29 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 18.08.2025 | 19:31:38,592 | 29 | 1 647,00 | |
| 29 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 18.08.2025 | 19:31:33,568 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:31:28,764 | 31 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 18.08.2025 | 19:30:36,944 | 29 | 1 647,00 | |
| 29 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 18.08.2025 | 19:30:35,990 | 31 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 22 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 18.08.2025 | 19:29:09,443 | 29 | 1 647,00 | |
| 29 | 1 647,00 | |||
| 29 | 1 647,00 | |||
| 18.08.2025 | 19:29:08,153 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:29:01,316 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:29:00,919 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 18.08.2025 | 19:28:59,062 | 17 | 1 646,50 | |
| 17 | 1 646,50 | |||
| 17 | 1 646,50 | |||
| 18.08.2025 | 19:28:58,998 | 26 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 19 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:27:38,384 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:27:14,881 | 37 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 26 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 37 | 1 647,50 | |||
| 18.08.2025 | 19:27:11,194 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:27:08,587 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 18.08.2025 | 19:26:51,663 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:26:43,534 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:26:31,235 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 19:26:25,781 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 19:24:38,603 | 24 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 24 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 19:24:38,495 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 19:24:26,530 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:24:10,223 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:23:23,619 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 19:21:59,542 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 18.08.2025 | 19:21:36,804 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:21:08,975 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:21:08,376 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:21:06,391 | 54 | 1 645,50 | |
| 29 | 1 645,50 | |||
| 54 | 1 645,50 | |||
| 25 | 1 645,50 | |||
| 18.08.2025 | 19:21:05,987 | 3 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:21:05,929 | 5 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 19:18:48,747 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:18:42,391 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:18:41,854 | 5 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:18:10,900 | 35 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 35 | 1 645,50 | |||
| 18.08.2025 | 19:17:25,940 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:17:01,286 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:16:56,801 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:16:54,579 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 18.08.2025 | 19:16:45,767 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:16:40,367 | 10 | 1 645,50 | |
| 9 | 1 645,50 | |||
| 9 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:14:47,847 | 31 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 18.08.2025 | 19:14:41,205 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:14:33,359 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:14:24,865 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 18.08.2025 | 19:14:16,751 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:13:03,432 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:12:39,421 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:12:09,623 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:12:07,070 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:11:32,286 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:11:10,906 | 60 | 1 646,00 | |
| 60 | 1 646,00 | |||
| 60 | 1 646,00 | |||
| 18.08.2025 | 19:10:50,829 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:09:46,815 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:09:22,877 | 19 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 19 | 1 645,50 | |||
| 13 | 1 645,50 | |||
| 18.08.2025 | 19:08:58,549 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:08:53,048 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:08:42,509 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:08:33,242 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:08:25,981 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:08:16,945 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:08:05,670 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:08:05,554 | 3 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:07:36,584 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:07:16,964 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:07:12,961 | 30 | 1 646,50 | |
| 24 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:07:12,472 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 18.08.2025 | 19:07:10,290 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 19:07:08,307 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:07:07,584 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 18.08.2025 | 19:07:06,299 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:06:53,755 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:06:39,436 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 19:06:30,485 | 29 | 1 645,50 | |
| 17 | 1 645,50 | |||
| 29 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 18.08.2025 | 19:06:18,297 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:06:17,213 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:05:55,770 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 18.08.2025 | 19:05:47,611 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:05:45,709 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:05:41,718 | 30 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 24 | 1 646,50 | |||
| 18.08.2025 | 19:05:41,192 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:05:26,301 | 29 | 1 645,50 | |
| 29 | 1 645,50 | |||
| 29 | 1 645,50 | |||
| 18.08.2025 | 19:05:14,581 | 11 | 1 645,50 | |
| 11 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 18.08.2025 | 19:04:58,702 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:04:56,718 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 18.08.2025 | 19:04:23,769 | 30 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 18.08.2025 | 19:04:21,800 | 28 | 1 647,00 | |
| 22 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 28 | 1 647,00 | |||
| 18.08.2025 | 19:04:10,583 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:04:03,335 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:03:59,721 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 18.08.2025 | 19:03:48,764 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 24 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 18.08.2025 | 19:03:48,549 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 18.08.2025 | 19:03:47,185 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:03:36,769 | 20 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 14 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 18.08.2025 | 19:03:16,543 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:03:01,357 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:02:54,175 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 19:02:50,176 | 30 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 18.08.2025 | 19:02:40,389 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 18.08.2025 | 19:02:39,423 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:02:33,892 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:01:39,688 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:01:13,473 | 28 | 1 647,00 | |
| 28 | 1 647,00 | |||
| 27 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 19:00:57,713 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 19:00:52,354 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 19:00:34,719 | 21 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 18 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 21 | 1 647,00 | |||
| 18.08.2025 | 19:00:08,402 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 18:59:25,792 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 18.08.2025 | 18:59:24,403 | 30 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 18:58:51,448 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:58:50,644 | 5 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 18.08.2025 | 18:58:37,250 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 18 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 18.08.2025 | 18:58:30,242 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 18.08.2025 | 18:58:30,108 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:58:17,832 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:58:00,597 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 18.08.2025 | 18:57:48,159 | 12 | 1 647,00 | |
| 12 | 1 647,00 | |||
| 12 | 1 647,00 | |||
| 18.08.2025 | 18:57:27,307 | 11 | 1 647,00 | |
| 11 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 18.08.2025 | 18:57:23,617 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 18.08.2025 | 18:57:19,160 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:57:11,408 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 18.08.2025 | 18:56:59,835 | 24 | 1 647,00 | |
| 24 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 18.08.2025 | 18:56:48,860 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:56:35,273 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:56:27,021 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:56:15,023 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 18:56:11,942 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 18.08.2025 | 18:56:11,013 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 18:56:09,315 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:55:40,331 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:54:49,623 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:54:34,096 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:54:04,451 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:53:53,341 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 18:53:27,756 | 8 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 18.08.2025 | 18:53:11,021 | 3 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 18:53:04,038 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:52:38,818 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:52:36,404 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:52:17,893 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:52:07,827 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:51:57,162 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:51:28,202 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:50:49,423 | 8 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 18.08.2025 | 18:50:34,549 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:49:43,827 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:49:38,299 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:49:00,071 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:48:44,805 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 18.08.2025 | 18:48:35,622 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:48:28,379 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:48:10,665 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 18:47:41,388 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:47:35,442 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:47:34,552 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 18.08.2025 | 18:47:18,835 | 25 | 1 646,50 | |
| 25 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 18:47:06,368 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:47:00,012 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:46:27,864 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:46:04,781 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:45:58,263 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:45:13,454 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:45:06,712 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:44:39,036 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 18:44:15,283 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:44:06,926 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:44:04,168 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:43:28,846 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 18.08.2025 | 18:43:17,215 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:43:12,388 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:43:10,576 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 18:42:40,877 | 3 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 18.08.2025 | 18:42:05,959 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:42:03,347 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:42:01,227 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:41:52,858 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 18:41:29,021 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 18.08.2025 | 18:41:07,885 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:39:49,183 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 18:39:46,891 | 115 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 80 | 1 646,50 | |||
| 115 | 1 646,50 | |||
| 18.08.2025 | 18:39:28,364 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 18.08.2025 | 18:39:07,922 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 18.08.2025 | 18:39:05,792 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:38:22,918 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 18.08.2025 | 18:37:52,928 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 18.08.2025 | 18:37:47,473 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 18:37:41,003 | 30 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 18.08.2025 | 18:36:55,765 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:36:33,019 | 21 | 1 645,50 | |
| 21 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 18.08.2025 | 18:36:20,944 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:36:00,959 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 18.08.2025 | 18:35:53,066 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:35:43,411 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 18.08.2025 | 18:35:42,697 | 3 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 18.08.2025 | 18:35:37,510 | 73 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 73 | 1 646,50 | |||
| 67 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 18:35:05,350 | 30 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 18.08.2025 | 18:34:58,720 | 6 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 18.08.2025 | 18:34:55,699 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:34:52,775 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 18.08.2025 | 18:34:46,962 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 18.08.2025 | 18:34:40,696 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 18.08.2025 | 18:34:35,064 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:34:19,060 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:34:17,760 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 18.08.2025 | 18:34:11,005 | 8 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 8 | 1 646,50 | |||
| 18.08.2025 | 18:34:10,300 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 18.08.2025 | 18:34:06,464 | 47 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 47 | 1 647,00 | |||
| 18.08.2025 | 18:33:44,681 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:33:21,383 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:32:43,252 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 18:32:24,744 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:32:10,656 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 18.08.2025 | 18:32:10,454 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:31:58,276 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 18:31:50,830 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:31:30,225 | 136 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 36 | 1 649,00 | |||
| 101 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 100 | 1 649,00 | |||
| 18.08.2025 | 18:31:16,775 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:31:12,737 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:31:11,456 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:31:06,294 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 18:30:43,929 | 99 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 99 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 18.08.2025 | 18:30:14,226 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:29:51,378 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 18.08.2025 | 18:29:25,127 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 18:28:51,577 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:28:02,722 | 30 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 18.08.2025 | 18:27:30,764 | 118 | 1 649,50 | |
| 116 | 1 649,50 | |||
| 118 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 18:27:17,668 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 18:27:05,854 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:26:23,808 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 18.08.2025 | 18:26:12,035 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 18.08.2025 | 18:25:57,551 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:25:56,944 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:25:23,130 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:24:35,438 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:24:30,633 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 18.08.2025 | 18:24:21,845 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 18:24:13,008 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 18.08.2025 | 18:24:10,662 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 18:24:01,902 | 13 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 13 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 18.08.2025 | 18:23:50,764 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 18:23:25,799 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 18.08.2025 | 18:23:09,310 | 84 | 1 649,50 | |
| 84 | 1 649,50 | |||
| 84 | 1 649,50 | |||
| 18.08.2025 | 18:23:01,047 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 18.08.2025 | 18:22:51,096 | 100 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 18.08.2025 | 18:22:46,962 | 14 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 14 | 1 649,00 | |||
| 18.08.2025 | 18:22:35,822 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 18.08.2025 | 18:22:30,348 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:22:20,247 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 18.08.2025 | 18:21:32,473 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:21:11,007 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 18.08.2025 | 18:21:10,103 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:45,546 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:42,023 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:33,267 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:32,863 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:30,109 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:30,048 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:20:17,370 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:20:12,235 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 18:20:05,086 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:18:37,763 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:18:13,773 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:18:07,994 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 18.08.2025 | 18:18:00,591 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:17:38,660 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 18:17:32,792 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 18.08.2025 | 18:16:41,388 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00