Tradegate Exchange

Rheinmetall AG

7297

4133

1568.00

Date	Time	Volume	Order Volume	Price
02/05/2025	16:04:50.109	2		1 568.00
			2	1 568.00
			2	1 568.00
02/05/2025	16:04:49.887	1		1 567.00
			1	1 567.00
			1	1 567.00
02/05/2025	16:04:48.176	5		1 568.00
			5	1 568.00
			5	1 568.00
02/05/2025	16:04:46.890	10		1 568.50
			10	1 568.50
			10	1 568.50
02/05/2025	16:04:46.739	20		1 568.00
			20	1 568.00
			2	1 568.00
			18	1 568.00
02/05/2025	16:04:46.266	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	16:04:42.540	1		1 568.00
			1	1 568.00
			1	1 568.00
02/05/2025	16:04:38.799	12		1 568.50
			12	1 568.50
			12	1 568.50
02/05/2025	16:04:36.503	1		1 568.00
			1	1 568.00
			1	1 568.00
02/05/2025	16:04:25.835	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	16:04:18.705	40		1 568.00
			40	1 568.00
			40	1 568.00
02/05/2025	16:04:18.655	40		1 568.00
			40	1 568.00
			40	1 568.00
02/05/2025	16:04:17.929	6		1 568.00
			6	1 568.00
			6	1 568.00
02/05/2025	16:04:17.536	10		1 567.00
			10	1 567.00
			10	1 567.00
02/05/2025	16:04:12.059	10		1 568.50
			10	1 568.50
			10	1 568.50
02/05/2025	16:04:10.340	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	16:04:07.073	20		1 567.50
			20	1 567.50
			20	1 567.50
02/05/2025	16:04:03.814	10		1 567.50
			10	1 567.50
			10	1 567.50
02/05/2025	16:04:03.295	1		1 567.50
			1	1 567.50
			1	1 567.50
02/05/2025	16:03:58.483	9		1 567.50
			9	1 567.50
			9	1 567.50
02/05/2025	16:03:56.907	3		1 567.00
			3	1 567.00
			3	1 567.00
02/05/2025	16:03:53.326	1		1 566.00
			1	1 566.00
			1	1 566.00
02/05/2025	16:03:47.288	1		1 566.00
			1	1 566.00
			1	1 566.00
02/05/2025	16:03:45.275	3		1 567.00
			3	1 567.00
			3	1 567.00
02/05/2025	16:03:31.984	1		1 567.00
			1	1 567.00
			1	1 567.00
02/05/2025	16:03:29.992	1		1 567.00
			1	1 567.00
			1	1 567.00
02/05/2025	16:03:29.874	1		1 567.00
			1	1 567.00
			1	1 567.00
02/05/2025	16:03:29.372	4		1 567.00
			4	1 567.00
			4	1 567.00
02/05/2025	16:03:29.268	4		1 566.50
			4	1 566.50
			4	1 566.50
02/05/2025	16:03:21.203	2		1 567.00
			2	1 567.00
			2	1 567.00
02/05/2025	16:03:20.535	2		1 567.00
			2	1 567.00
			2	1 567.00
02/05/2025	16:03:11.670	1		1 566.00
			1	1 566.00
			1	1 566.00
02/05/2025	16:03:07.443	3		1 566.50
			3	1 566.50
			3	1 566.50
02/05/2025	16:02:55.567	1		1 566.00
			1	1 566.00
			1	1 566.00
02/05/2025	16:02:54.089	4		1 566.50
			4	1 566.50
			4	1 566.50
02/05/2025	16:02:53.046	5		1 567.00
			5	1 567.00
			5	1 567.00
02/05/2025	16:02:48.520	1		1 567.00
			1	1 567.00
			1	1 567.00
02/05/2025	16:02:45.398	1		1 566.00
			1	1 566.00
			1	1 566.00
02/05/2025	16:02:36.850	1		1 567.50
			1	1 567.50
			1	1 567.50
02/05/2025	16:02:34.700	6		1 568.00
			6	1 568.00
			6	1 568.00
02/05/2025	16:02:32.959	7		1 568.50
			7	1 568.50
			7	1 568.50
02/05/2025	16:02:27.594	7		1 568.50
			7	1 568.50
			7	1 568.50
02/05/2025	16:02:26.886	1		1 567.50
			1	1 567.50
			1	1 567.50
02/05/2025	16:02:22.567	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	16:02:20.500	6		1 569.00
			6	1 569.00
			6	1 569.00
02/05/2025	16:02:15.821	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	16:02:15.046	28		1 568.50
			28	1 568.50
			28	1 568.50
02/05/2025	16:02:12.965	39		1 570.00
			39	1 570.00
			39	1 570.00
02/05/2025	16:02:12.901	29		1 568.50
			20	1 568.50
			1	1 568.50
			22	1 568.50
			8	1 568.50
			4	1 568.50
			3	1 568.50
02/05/2025	16:02:12.853	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:01:49.161	39		1 570.50
			39	1 570.50
			39	1 570.50
02/05/2025	16:01:48.826	4		1 570.50
			4	1 570.50
			4	1 570.50
02/05/2025	16:01:48.702	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:01:41.247	20		1 571.00
			20	1 571.00
			20	1 571.00
02/05/2025	16:01:40.408	20		1 570.50
			20	1 570.50
			20	1 570.50
02/05/2025	16:01:37.515	1		1 571.00
			1	1 571.00
			1	1 571.00
02/05/2025	16:01:37.389	3		1 571.00
			3	1 571.00
			3	1 571.00
02/05/2025	16:01:37.286	4		1 571.00
			4	1 571.00
			4	1 571.00
02/05/2025	16:01:37.168	7		1 571.00
			7	1 571.00
			7	1 571.00
02/05/2025	16:01:37.029	17		1 571.50
			11	1 571.50
			5	1 571.50
			16	1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:00:57.850	63		1 571.50
			2	1 571.50
			22	1 571.50
			40	1 571.50
			1	1 571.50
			61	1 571.50
02/05/2025	16:00:35.974	10		1 570.00
			10	1 570.00
			10	1 570.00
02/05/2025	16:00:35.784	40		1 570.00
			40	1 570.00
			40	1 570.00
02/05/2025	16:00:33.032	1		1 571.50
			1	1 571.50
			1	1 571.50
02/05/2025	16:00:26.529	3		1 570.00
			3	1 570.00
			3	1 570.00
02/05/2025	16:00:22.001	35		1 573.00
			35	1 573.00
			35	1 573.00
02/05/2025	16:00:21.048	69		1 572.00
			53	1 572.00
			1	1 572.00
			16	1 572.00
			40	1 572.00
			20	1 572.00
			8	1 572.00
02/05/2025	16:00:17.331	47		1 571.50
			47	1 571.50
			7	1 571.50
			40	1 571.50
02/05/2025	16:00:17.025	250		1 570.50
			10	1 570.50
			50	1 570.50
			3	1 570.50
			85	1 570.50
			40	1 570.50
			2	1 570.50
			1	1 570.50
			2	1 570.50
			200	1 570.50
			4	1 570.50
			50	1 570.50
			3	1 570.50
			8	1 570.50
			2	1 570.50
			5	1 570.50
			5	1 570.50
			4	1 570.50
			5	1 570.50
			6	1 570.50
			15	1 570.50
02/05/2025	16:00:14.487	20		1 570.00
			20	1 570.00
			3	1 570.00
			17	1 570.00
02/05/2025	16:00:12.877	10		1 569.00
			3	1 569.00
			7	1 569.00
			10	1 569.00
02/05/2025	16:00:04.523	54		1 569.00
			25	1 569.00
			54	1 569.00
			4	1 569.00
			15	1 569.00
			10	1 569.00
02/05/2025	16:00:01.240	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	15:59:58.761	12		1 568.50
			12	1 568.50
			12	1 568.50
02/05/2025	15:59:55.139	2		1 568.50
			2	1 568.50
			2	1 568.50
02/05/2025	15:59:53.295	4		1 568.00
			4	1 568.00
			4	1 568.00
02/05/2025	15:59:52.417	5		1 568.50
			5	1 568.50
			5	1 568.50
02/05/2025	15:59:42.520	20		1 568.50
			20	1 568.50
			20	1 568.50
02/05/2025	15:59:42.443	5		1 568.00
			5	1 568.00
			5	1 568.00
02/05/2025	15:59:41.350	12		1 568.00
			12	1 568.00
			12	1 568.00
02/05/2025	15:59:36.838	20		1 568.50
			20	1 568.50
			20	1 568.50
02/05/2025	15:59:36.682	3		1 568.50
			3	1 568.50
			3	1 568.50
02/05/2025	15:59:35.123	2		1 567.50
			2	1 567.50
			2	1 567.50
02/05/2025	15:59:24.925	4		1 567.00
			4	1 567.00
			4	1 567.00
02/05/2025	15:59:21.254	9		1 567.50
			9	1 567.50
			9	1 567.50
02/05/2025	15:59:20.915	2		1 567.00
			1	1 567.00
			1	1 567.00
			2	1 567.00
02/05/2025	15:59:15.058	30		1 568.00
			30	1 568.00
			30	1 568.00
02/05/2025	15:59:14.950	40		1 568.00
			1	1 568.00
			40	1 568.00
			1	1 568.00
			38	1 568.00
02/05/2025	15:59:01.150	10		1 568.00
			10	1 568.00
			10	1 568.00
02/05/2025	15:59:00.856	20		1 568.00
			19	1 568.00
			1	1 568.00
			20	1 568.00
02/05/2025	15:58:53.652	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	15:58:45.636	6		1 567.50
			6	1 567.50
			6	1 567.50
02/05/2025	15:58:38.237	1		1 567.50
			1	1 567.50
			1	1 567.50
02/05/2025	15:58:28.607	6		1 567.50
			6	1 567.50
			6	1 567.50
02/05/2025	15:58:21.782	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	15:58:21.025	1		1 568.50
			1	1 568.50
			1	1 568.50
02/05/2025	15:58:15.189	5		1 568.00
			5	1 568.00
			4	1 568.00
			1	1 568.00
02/05/2025	15:58:13.167	2		1 567.50
			2	1 567.50
			2	1 567.50
02/05/2025	15:58:12.495	14		1 567.00
			14	1 567.00
			12	1 567.00
			2	1 567.00
02/05/2025	15:57:45.051	40		1 565.00
			40	1 565.00
			40	1 565.00
02/05/2025	15:57:44.940	40		1 565.00
			40	1 565.00
			40	1 565.00
02/05/2025	15:57:44.294	1		1 566.00
			1	1 566.00
			1	1 566.00
02/05/2025	15:57:42.843	20		1 565.00
			20	1 565.00
			20	1 565.00
02/05/2025	15:57:40.633	5		1 566.00
			5	1 566.00
			5	1 566.00
02/05/2025	15:57:27.777	32		1 566.00
			32	1 566.00
			32	1 566.00
02/05/2025	15:57:25.543	2		1 566.50
			2	1 566.50
			2	1 566.50
02/05/2025	15:57:25.183	1		1 566.50
			1	1 566.50
			1	1 566.50
02/05/2025	15:57:20.546	1		1 566.50
			1	1 566.50
			1	1 566.50
02/05/2025	15:57:17.831	4		1 565.50
			4	1 565.50
			4	1 565.50
02/05/2025	15:57:17.529	1		1 566.50
			1	1 566.50
			1	1 566.50
02/05/2025	15:57:17.030	10		1 566.00
			10	1 566.00
			10	1 566.00
02/05/2025	15:57:16.225	1		1 565.50
			1	1 565.50
			1	1 565.50
02/05/2025	15:57:12.623	4		1 566.00
			4	1 566.00
			4	1 566.00
02/05/2025	15:57:11.101	10		1 566.00
			10	1 566.00
			10	1 566.00
02/05/2025	15:57:09.786	2		1 565.50
			2	1 565.50
			2	1 565.50
02/05/2025	15:57:08.597	9		1 566.00
			9	1 566.00
			9	1 566.00
02/05/2025	15:56:59.274	4		1 565.50
			4	1 565.50
			4	1 565.50
02/05/2025	15:56:55.738	5		1 566.00
			5	1 566.00
			5	1 566.00
02/05/2025	15:56:51.492	2		1 566.00
			2	1 566.00
			2	1 566.00
02/05/2025	15:56:47.546	1		1 566.00
			1	1 566.00
			1	1 566.00
02/05/2025	15:56:47.120	10		1 566.00
			10	1 566.00
			10	1 566.00
02/05/2025	15:56:43.124	9		1 566.00
			9	1 566.00
			9	1 566.00
02/05/2025	15:56:37.906	5		1 566.00
			5	1 566.00
			5	1 566.00
02/05/2025	15:56:32.347	3		1 566.50
			3	1 566.50
			3	1 566.50
02/05/2025	15:56:30.406	5		1 566.50
			5	1 566.50
			5	1 566.50
02/05/2025	15:56:26.632	5		1 566.50
			5	1 566.50
			5	1 566.50
02/05/2025	15:56:26.170	1		1 566.50
			1	1 566.50
			1	1 566.50
02/05/2025	15:56:20.871	3		1 566.50
			3	1 566.50
			3	1 566.50
02/05/2025	15:56:15.244	1		1 566.50
			1	1 566.50
			1	1 566.50
02/05/2025	15:56:14.107	5		1 566.00
			5	1 566.00
			5	1 566.00
02/05/2025	15:56:11.121	22		1 566.50
			22	1 566.50
			14	1 566.50
			8	1 566.50
02/05/2025	15:56:11.009	2		1 566.50
			2	1 566.50
			2	1 566.50
02/05/2025	15:56:10.615	1		1 566.00
			1	1 566.00
			1	1 566.00
02/05/2025	15:56:04.981	4		1 566.00
			4	1 566.00
			4	1 566.00
02/05/2025	15:56:02.796	1		1 566.50
			1	1 566.50
			1	1 566.50
02/05/2025	15:55:57.785	8		1 566.00
			8	1 566.00
			8	1 566.00
02/05/2025	15:55:55.250	10		1 566.00
			10	1 566.00
			10	1 566.00
02/05/2025	15:55:53.922	6		1 565.50
			6	1 565.50
			6	1 565.50
02/05/2025	15:55:49.989	5		1 566.00
			5	1 566.00
			5	1 566.00
02/05/2025	15:55:49.576	4		1 565.50
			4	1 565.50
			4	1 565.50
02/05/2025	15:55:48.340	25		1 565.50
			25	1 565.50
			25	1 565.50
02/05/2025	15:55:45.261	1		1 565.50
			1	1 565.50
			1	1 565.50
02/05/2025	15:55:43.852	2		1 564.50
			2	1 564.50
			2	1 564.50
02/05/2025	15:55:43.530	33		1 564.50
			33	1 564.50
			33	1 564.50
02/05/2025	15:55:41.542	1		1 565.50
			1	1 565.50
			1	1 565.50
02/05/2025	15:55:38.724	15		1 565.50
			15	1 565.50
			15	1 565.50
02/05/2025	15:55:35.598	1		1 565.50
			1	1 565.50
			1	1 565.50
02/05/2025	15:55:34.629	7		1 566.00
			7	1 566.00
			7	1 566.00
02/05/2025	15:55:31.303	2		1 564.50
			1	1 564.50
			2	1 564.50
			1	1 564.50
02/05/2025	15:55:29.830	150		1 564.50
			1	1 564.50
			149	1 564.50
			150	1 564.50
02/05/2025	15:55:11.630	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:55:11.553	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:55:09.071	10		1 564.50
			10	1 564.50
			10	1 564.50
02/05/2025	15:55:08.739	1		1 564.50
			1	1 564.50
			1	1 564.50
02/05/2025	15:55:07.954	5		1 564.00
			5	1 564.00
			5	1 564.00
02/05/2025	15:54:57.978	1		1 565.00
			1	1 565.00
			1	1 565.00
02/05/2025	15:54:54.254	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	15:54:51.351	2		1 565.00
			2	1 565.00
			2	1 565.00
02/05/2025	15:54:46.207	1		1 565.00
			1	1 565.00
			1	1 565.00
02/05/2025	15:54:46.082	10		1 565.00
			10	1 565.00
			10	1 565.00
02/05/2025	15:54:44.591	1		1 565.00
			1	1 565.00
			1	1 565.00
02/05/2025	15:54:31.612	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:54:25.959	2		1 564.50
			2	1 564.50
			2	1 564.50
02/05/2025	15:54:23.677	20		1 563.50
			20	1 563.50
			20	1 563.50
02/05/2025	15:54:23.532	40		1 563.50
			40	1 563.50
			40	1 563.50
02/05/2025	15:54:23.362	40		1 563.50
			40	1 563.50
			40	1 563.50
02/05/2025	15:54:19.801	5		1 563.50
			5	1 563.50
			5	1 563.50
02/05/2025	15:54:18.374	40		1 563.50
			2	1 563.50
			38	1 563.50
			40	1 563.50
02/05/2025	15:54:11.080	1		1 564.50
			1	1 564.50
			1	1 564.50
02/05/2025	15:54:05.327	3		1 563.00
			3	1 563.00
			3	1 563.00
02/05/2025	15:54:04.307	20		1 563.00
			20	1 563.00
			20	1 563.00
02/05/2025	15:54:03.615	1		1 565.50
			1	1 565.50
			1	1 565.50
02/05/2025	15:53:58.443	1		1 565.50
			1	1 565.50
			1	1 565.50
02/05/2025	15:53:50.844	2		1 565.50
			2	1 565.50
			2	1 565.50
02/05/2025	15:53:46.241	25		1 566.00
			10	1 566.00
			25	1 566.00
			1	1 566.00
			14	1 566.00
02/05/2025	15:53:45.966	58		1 565.00
			1	1 565.00
			16	1 565.00
			10	1 565.00
			7	1 565.00
			6	1 565.00
			52	1 565.00
			15	1 565.00
			8	1 565.00
			1	1 565.00
02/05/2025	15:53:38.518	20		1 565.00
			15	1 565.00
			3	1 565.00
			20	1 565.00
			2	1 565.00
02/05/2025	15:53:38.172	40		1 565.00
			30	1 565.00
			40	1 565.00
			10	1 565.00
02/05/2025	15:53:38.086	32		1 564.00
			32	1 564.00
			32	1 564.00
02/05/2025	15:53:37.978	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:53:37.834	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:53:37.654	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:53:37.173	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:53:37.004	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:53:36.843	27		1 564.00
			20	1 564.00
			6	1 564.00
			27	1 564.00
			1	1 564.00
02/05/2025	15:53:26.703	20		1 564.00
			20	1 564.00
			20	1 564.00
02/05/2025	15:53:24.687	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	15:53:22.356	22		1 563.50
			22	1 563.50
			22	1 563.50
02/05/2025	15:53:16.415	1		1 563.00
			1	1 563.00
			1	1 563.00
02/05/2025	15:53:15.051	2		1 563.50
			2	1 563.50
			2	1 563.50
02/05/2025	15:53:09.669	1		1 563.00
			1	1 563.00
			1	1 563.00
02/05/2025	15:53:09.036	1		1 563.50
			1	1 563.50
			1	1 563.50
02/05/2025	15:53:06.940	1		1 562.00
			1	1 562.00
			1	1 562.00
02/05/2025	15:53:06.849	3		1 562.00
			3	1 562.00
			3	1 562.00
02/05/2025	15:53:03.428	3		1 561.50
			3	1 561.50
			3	1 561.50
02/05/2025	15:53:00.386	2		1 562.00
			2	1 562.00
			2	1 562.00
02/05/2025	15:53:00.221	2		1 562.00
			2	1 562.00
			2	1 562.00
02/05/2025	15:52:54.775	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	15:52:51.562	7		1 561.00
			7	1 561.00
			7	1 561.00
02/05/2025	15:52:44.281	1		1 561.00
			1	1 561.00
			1	1 561.00
02/05/2025	15:52:33.479	1		1 561.00
			1	1 561.00
			1	1 561.00
02/05/2025	15:52:31.506	2		1 561.50
			2	1 561.50
			2	1 561.50
02/05/2025	15:52:30.320	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	15:52:27.910	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	15:52:26.094	10		1 561.50
			10	1 561.50
			10	1 561.50
02/05/2025	15:52:23.979	11		1 561.50
			11	1 561.50
			11	1 561.50
02/05/2025	15:52:09.954	2		1 562.00
			2	1 562.00
			2	1 562.00
02/05/2025	15:52:09.840	20		1 562.00
			20	1 562.00
			20	1 562.00
02/05/2025	15:52:09.656	40		1 563.00
			40	1 563.00
			40	1 563.00
02/05/2025	15:51:59.299	20		1 564.50
			20	1 564.50
			20	1 564.50
02/05/2025	15:51:59.112	4		1 564.50
			4	1 564.50
			4	1 564.50
02/05/2025	15:51:55.278	18		1 564.00
			18	1 564.00
			18	1 564.00
02/05/2025	15:51:51.603	10		1 564.50
			10	1 564.50
			10	1 564.50
02/05/2025	15:51:50.246	1		1 564.50
			1	1 564.50
			1	1 564.50
02/05/2025	15:51:44.416	1		1 564.50
			1	1 564.50
			1	1 564.50
02/05/2025	15:51:34.292	11		1 564.00
			11	1 564.00
			11	1 564.00
02/05/2025	15:51:25.877	40		1 562.50
			40	1 562.50
			40	1 562.50
02/05/2025	15:51:24.367	7		1 564.00
			7	1 564.00
			7	1 564.00
02/05/2025	15:51:24.182	1		1 564.50
			1	1 564.50
			1	1 564.50
02/05/2025	15:51:22.974	2		1 564.00
			2	1 564.00
			2	1 564.00
02/05/2025	15:51:17.165	7		1 564.50
			7	1 564.50
			7	1 564.50
02/05/2025	15:51:17.000	40		1 564.50
			40	1 564.50
			40	1 564.50
02/05/2025	15:51:12.643	40		1 564.00
			40	1 564.00
			40	1 564.00
02/05/2025	15:51:07.673	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	15:51:01.579	5		1 563.00
			5	1 563.00
			5	1 563.00
02/05/2025	15:50:59.234	4		1 563.00
			4	1 563.00
			4	1 563.00
02/05/2025	15:50:57.098	26		1 564.00
			26	1 564.00
			26	1 564.00
02/05/2025	15:50:55.691	3		1 563.00
			3	1 563.00
			3	1 563.00
02/05/2025	15:50:55.011	2		1 563.00
			2	1 563.00
			2	1 563.00
02/05/2025	15:50:52.980	1		1 563.00
			1	1 563.00
			1	1 563.00
02/05/2025	15:50:44.912	1		1 563.50
			1	1 563.50
			1	1 563.50
02/05/2025	15:50:39.957	20		1 563.50
			20	1 563.50
			20	1 563.50
02/05/2025	15:50:38.084	6		1 563.50
			6	1 563.50
			6	1 563.50
02/05/2025	15:50:35.262	1		1 563.00
			1	1 563.00
			1	1 563.00
02/05/2025	15:50:23.306	3		1 564.50
			3	1 564.50
			3	1 564.50
02/05/2025	15:50:12.015	10		1 563.50
			10	1 563.50
			10	1 563.50
02/05/2025	15:50:10.999	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	15:50:08.156	1		1 563.00
			1	1 563.00
			1	1 563.00
02/05/2025	15:50:05.863	1		1 564.00
			1	1 564.00
			1	1 564.00
02/05/2025	15:50:01.929	17		1 563.00
			17	1 563.00
			2	1 563.00
			15	1 563.00
02/05/2025	15:49:59.728	2		1 562.50
			2	1 562.50
			2	1 562.50
02/05/2025	15:49:58.618	161		1 562.50
			10	1 562.50
			20	1 562.50
			5	1 562.50
			70	1 562.50
			136	1 562.50
			4	1 562.50
			1	1 562.50
			1	1 562.50
			1	1 562.50
			1	1 562.50
			46	1 562.50
			5	1 562.50
			22	1 562.50
02/05/2025	15:49:42.298	40		1 562.00
			40	1 562.00
			40	1 562.00
02/05/2025	15:49:40.363	12		1 562.00
			1	1 562.00
			1	1 562.00
			12	1 562.00
			10	1 562.00
02/05/2025	15:49:31.445	40		1 562.00
			40	1 562.00
			40	1 562.00
02/05/2025	15:49:30.416	1		1 561.00
			1	1 561.00
			1	1 561.00
02/05/2025	15:49:21.565	10		1 561.50
			10	1 561.50
			10	1 561.50
02/05/2025	15:49:20.423	20		1 561.50
			20	1 561.50
			20	1 561.50
02/05/2025	15:49:19.777	1		1 561.50
			1	1 561.50
			1	1 561.50
02/05/2025	15:49:07.168	121		1 560.50
			2	1 560.50
			35	1 560.50
			5	1 560.50
			38	1 560.50
			14	1 560.50
			25	1 560.50
			2	1 560.50
			120	1 560.50
			1	1 560.50
02/05/2025	15:48:45.665	40		1 560.00
			40	1 560.00
			40	1 560.00
02/05/2025	15:48:41.610	9		1 560.00
			9	1 560.00
			9	1 560.00
02/05/2025	15:48:41.193	15		1 559.50
			15	1 559.50
			15	1 559.50
02/05/2025	15:48:39.831	339		1 560.00
			6	1 560.00
			299	1 560.00
			40	1 560.00
			10	1 560.00
			12	1 560.00
			30	1 560.00
			2	1 560.00
			5	1 560.00
			3	1 560.00
			150	1 560.00
			2	1 560.00
			1	1 560.00
			10	1 560.00
			1	1 560.00
			10	1 560.00
			50	1 560.00
			15	1 560.00
			15	1 560.00
			10	1 560.00
			5	1 560.00
			2	1 560.00
02/05/2025	15:48:38.545	40		1 560.00
			40	1 560.00
			2	1 560.00
			5	1 560.00
			3	1 560.00
			30	1 560.00
02/05/2025	15:48:38.278	30		1 559.50
			30	1 559.50
			30	1 559.50
02/05/2025	15:48:37.446	150		1 560.00
			150	1 560.00
			150	1 560.00
02/05/2025	15:48:36.069	1		1 560.00
			1	1 560.00
			1	1 560.00
02/05/2025	15:48:30.641	40		1 560.00
			40	1 560.00
			40	1 560.00
02/05/2025	15:48:25.613	2		1 559.50
			2	1 559.50
			2	1 559.50
02/05/2025	15:48:22.918	13		1 559.50
			13	1 559.50
			13	1 559.50
02/05/2025	15:48:19.347	1		1 559.00
			1	1 559.00
			1	1 559.00
02/05/2025	15:48:18.738	40		1 560.00
			40	1 560.00
			40	1 560.00
02/05/2025	15:48:18.642	1		1 559.50
			1	1 559.50
			1	1 559.50
02/05/2025	15:48:18.556	10		1 559.00
			10	1 559.00
			10	1 559.00
02/05/2025	15:48:17.714	2		1 559.50
			2	1 559.50
			2	1 559.50
02/05/2025	15:48:16.980	1		1 559.50
			1	1 559.50
			1	1 559.50
02/05/2025	15:48:12.938	1		1 560.00
			1	1 560.00
			1	1 560.00
02/05/2025	15:48:05.928	40		1 560.00
			10	1 560.00
			2	1 560.00
			40	1 560.00
			1	1 560.00
			1	1 560.00
			1	1 560.00
			1	1 560.00
			10	1 560.00
			7	1 560.00
			2	1 560.00
			2	1 560.00
			3	1 560.00
02/05/2025	15:48:05.689	304		1 560.00
			8	1 560.00
			1	1 560.00
			8	1 560.00
			27	1 560.00
			35	1 560.00
			20	1 560.00
			300	1 560.00
			6	1 560.00
			3	1 560.00
			18	1 560.00
			15	1 560.00
			1	1 560.00
			47	1 560.00
			25	1 560.00
			7	1 560.00
			65	1 560.00
			10	1 560.00
			10	1 560.00
			2	1 560.00
02/05/2025	15:47:22.288	40		1 559.00
			5	1 559.00
			23	1 559.00
			12	1 559.00
			40	1 559.00
02/05/2025	15:47:22.100	23		1 559.00
			23	1 559.00
			23	1 559.00
02/05/2025	15:47:21.531	100		1 558.50
			100	1 558.50
			99	1 558.50
			1	1 558.50
02/05/2025	15:46:51.240	40		1 558.50
			40	1 558.50
			40	1 558.50
02/05/2025	15:46:51.030	2		1 559.00
			2	1 559.00
			2	1 559.00
02/05/2025	15:46:46.112	2		1 558.50
			2	1 558.50
			2	1 558.50
02/05/2025	15:46:40.398	4		1 558.00
			4	1 558.00
			4	1 558.00
02/05/2025	15:46:39.267	8		1 556.50
			8	1 556.50
			8	1 556.50
02/05/2025	15:46:30.637	1		1 557.50
			1	1 557.50
			1	1 557.50
02/05/2025	15:46:28.731	3		1 556.50
			3	1 556.50
			3	1 556.50
02/05/2025	15:46:26.714	1		1 556.00
			1	1 556.00
			1	1 556.00
02/05/2025	15:46:03.687	40		1 556.50
			40	1 556.50
			40	1 556.50
02/05/2025	15:46:03.043	1		1 556.50
			1	1 556.50
			1	1 556.50
02/05/2025	15:45:50.416	2		1 556.50
			2	1 556.50
			2	1 556.50
02/05/2025	15:45:24.828	2		1 556.00
			2	1 556.00
			2	1 556.00
02/05/2025	15:45:18.985	6		1 555.50
			6	1 555.50
			6	1 555.50
02/05/2025	15:45:17.666	1		1 556.50
			1	1 556.50
			1	1 556.50
02/05/2025	15:44:59.821	2		1 556.00
			2	1 556.00
			2	1 556.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.50
Ask: 1 568.50
Volume: 81 555
+5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:04:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice