Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6347
5243
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 18:53:57,639 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:53:55,221 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:53:44,249 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:53:35,113 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:53:33,505 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 18:53:03,343 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20.11.2025 | 18:52:54,005 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:52:49,223 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:52:39,843 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 20.11.2025 | 18:52:19,720 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 20.11.2025 | 18:52:07,429 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:51:59,578 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:51:55,566 | 10 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 20.11.2025 | 18:50:55,442 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 20.11.2025 | 18:50:54,392 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 18:50:36,555 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 20.11.2025 | 18:50:19,554 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 18:50:15,339 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:50:10,059 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 20.11.2025 | 18:50:02,544 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 18:49:54,591 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 20.11.2025 | 18:49:52,586 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:49:42,764 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:49:35,578 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:49:32,652 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 18:49:32,252 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:49:25,607 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 18:49:10,516 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20.11.2025 | 18:48:58,640 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:48:48,738 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:48:45,459 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:48:25,585 | 6 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 20.11.2025 | 18:48:12,368 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 20.11.2025 | 18:48:05,144 | 7 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 20.11.2025 | 18:48:00,296 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:47:22,334 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 18:47:17,262 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 18:47:03,790 | 21 | 1 619,00 | |
| 11 | 1 619,00 | |||
| 21 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 20.11.2025 | 18:46:57,562 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 20.11.2025 | 18:46:45,488 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:46:21,562 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:46:18,547 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 20.11.2025 | 18:46:13,113 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:46:10,693 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:45:35,762 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:45:25,896 | 274 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 274 | 1 616,00 | |||
| 244 | 1 616,00 | |||
| 20.11.2025 | 18:45:15,185 | 26 | 1 617,00 | |
| 26 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 20.11.2025 | 18:45:09,573 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 20.11.2025 | 18:45:02,354 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 20.11.2025 | 18:44:59,645 | 25 | 1 617,00 | |
| 18 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 18:44:50,312 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 18:44:50,156 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 18:44:24,647 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 18:44:21,734 | 2 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:44:14,175 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 20.11.2025 | 18:44:09,212 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 18:43:46,956 | 8 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 20.11.2025 | 18:43:41,639 | 52 | 1 618,00 | |
| 14 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 52 | 1 618,00 | |||
| 28 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 20.11.2025 | 18:43:37,041 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 18:43:28,645 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 18:43:01,699 | 5 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 20.11.2025 | 18:42:50,897 | 14 | 1 620,00 | |
| 14 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 20.11.2025 | 18:42:49,141 | 28 | 1 620,00 | |
| 28 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 20.11.2025 | 18:42:43,343 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 18:42:16,011 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:42:14,311 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 20.11.2025 | 18:42:11,354 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 18:42:10,573 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:42:09,267 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 20.11.2025 | 18:42:08,601 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 18:42:07,436 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 14 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 20.11.2025 | 18:41:53,466 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 20.11.2025 | 18:41:51,448 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 18:41:40,142 | 9 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 20.11.2025 | 18:41:34,597 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 18:41:34,497 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 18:41:30,442 | 12 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 20.11.2025 | 18:41:25,767 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 20.11.2025 | 18:41:05,266 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 18:41:04,723 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 18:40:59,894 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 20.11.2025 | 18:40:58,847 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 20.11.2025 | 18:40:56,695 | 18 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 18 | 1 615,00 | |||
| 20.11.2025 | 18:40:46,801 | 25 | 1 615,50 | |
| 23 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 20.11.2025 | 18:40:44,626 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 20.11.2025 | 18:40:35,946 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 20.11.2025 | 18:40:35,896 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 18:40:32,089 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:40:31,233 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 18:40:29,992 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 18:40:28,505 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 20.11.2025 | 18:40:26,823 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:40:26,631 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 18:40:23,244 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 20.11.2025 | 18:40:22,904 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:40:16,839 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 20.11.2025 | 18:40:16,656 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:40:15,852 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20.11.2025 | 18:40:10,616 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 20.11.2025 | 18:40:02,463 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 20.11.2025 | 18:40:00,786 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 18:39:47,286 | 25 | 1 613,50 | |
| 25 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 20.11.2025 | 18:39:44,467 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20.11.2025 | 18:39:39,631 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 20.11.2025 | 18:39:38,725 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:39:23,829 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 20.11.2025 | 18:39:19,794 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:39:18,936 | 45 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 45 | 1 612,00 | |||
| 20.11.2025 | 18:39:18,800 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 20.11.2025 | 18:39:18,623 | 15 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 20.11.2025 | 18:39:18,506 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:39:18,439 | 31 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 20.11.2025 | 18:38:44,461 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 20.11.2025 | 18:38:22,590 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 20.11.2025 | 18:38:20,589 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 20.11.2025 | 18:38:20,446 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 20.11.2025 | 18:38:20,275 | 6 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 20.11.2025 | 18:38:19,804 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 20.11.2025 | 18:38:19,420 | 16 | 1 610,50 | |
| 16 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 20.11.2025 | 18:38:13,620 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 20.11.2025 | 18:38:10,770 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 20.11.2025 | 18:38:07,494 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 20.11.2025 | 18:38:02,716 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 20.11.2025 | 18:37:48,098 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 20.11.2025 | 18:37:44,174 | 27 | 1 610,50 | |
| 27 | 1 610,50 | |||
| 27 | 1 610,50 | |||
| 20.11.2025 | 18:37:43,499 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 20.11.2025 | 18:37:38,572 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 20.11.2025 | 18:37:36,567 | 30 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 20.11.2025 | 18:37:32,917 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 20.11.2025 | 18:37:30,520 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 20.11.2025 | 18:37:26,326 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 20.11.2025 | 18:37:04,838 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 20.11.2025 | 18:36:59,677 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 20.11.2025 | 18:36:49,164 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 20.11.2025 | 18:36:41,218 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 20.11.2025 | 18:36:24,636 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 20.11.2025 | 18:36:23,722 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 20.11.2025 | 18:36:23,528 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 20.11.2025 | 18:36:23,439 | 50 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 13 | 1 612,50 | |||
| 20.11.2025 | 18:36:03,564 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 20.11.2025 | 18:36:03,374 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 20.11.2025 | 18:35:57,319 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 20.11.2025 | 18:35:57,235 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 20.11.2025 | 18:35:55,984 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 20.11.2025 | 18:35:54,583 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 20.11.2025 | 18:35:42,345 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 20.11.2025 | 18:35:40,235 | 3 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 20.11.2025 | 18:35:40,152 | 15 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 20.11.2025 | 18:34:51,363 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 20.11.2025 | 18:34:50,987 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 20.11.2025 | 18:34:50,822 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 20.11.2025 | 18:34:47,902 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 20.11.2025 | 18:34:22,937 | 158 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 158 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 20.11.2025 | 18:34:14,526 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 20.11.2025 | 18:34:10,056 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 20.11.2025 | 18:34:08,848 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20.11.2025 | 18:34:03,912 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 20.11.2025 | 18:34:03,540 | 45 | 1 617,00 | |
| 45 | 1 617,00 | |||
| 45 | 1 617,00 | |||
| 20.11.2025 | 18:34:00,093 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:33:55,229 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 20.11.2025 | 18:33:54,260 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 18:33:53,098 | 50 | 1 616,00 | |
| 46 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 20.11.2025 | 18:33:36,172 | 60 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 18 | 1 615,50 | |||
| 60 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 20.11.2025 | 18:33:28,976 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 18:33:10,234 | 50 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 31 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 16 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 20.11.2025 | 18:33:04,816 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 18:32:52,608 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 18:32:49,977 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 20.11.2025 | 18:32:45,183 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 20.11.2025 | 18:32:20,549 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 20.11.2025 | 18:32:10,396 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 20.11.2025 | 18:32:09,591 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:32:06,669 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:31:50,868 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 18:31:48,558 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:31:47,629 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 18:31:38,291 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:31:35,067 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:31:26,317 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:31:23,802 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:31:23,327 | 10 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 20.11.2025 | 18:31:04,376 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20.11.2025 | 18:31:04,255 | 20 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 18 | 1 618,50 | |||
| 20.11.2025 | 18:30:52,007 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:30:06,669 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 18:30:05,767 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 18:29:56,422 | 7 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 18:29:35,146 | 35 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 35 | 1 620,50 | |||
| 20.11.2025 | 18:29:16,796 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:29:03,107 | 15 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 20.11.2025 | 18:29:01,784 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:28:24,079 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:28:09,786 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20.11.2025 | 18:28:03,746 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:28:00,828 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 18:27:51,666 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:27:50,560 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:27:49,500 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 18:27:48,271 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 20.11.2025 | 18:27:37,702 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 20.11.2025 | 18:27:22,172 | 21 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 21 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 20.11.2025 | 18:27:20,488 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 20.11.2025 | 18:27:17,348 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 20.11.2025 | 18:27:11,198 | 48 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 18 | 1 619,00 | |||
| 48 | 1 619,00 | |||
| 20.11.2025 | 18:27:07,955 | 196 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 176 | 1 619,00 | |||
| 150 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 20.11.2025 | 18:27:04,584 | 347 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 307 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 18:26:24,325 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 20.11.2025 | 18:26:15,560 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:26:10,429 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 18:26:08,819 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 18:26:06,121 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 20.11.2025 | 18:25:46,477 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 20.11.2025 | 18:25:22,837 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 18:25:19,916 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 18:25:09,451 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 18:25:01,447 | 24 | 1 620,50 | |
| 24 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 20.11.2025 | 18:24:57,062 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20.11.2025 | 18:24:54,784 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 20.11.2025 | 18:24:54,426 | 30 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 21 | 1 620,50 | |||
| 20.11.2025 | 18:24:51,035 | 30 | 1 620,50 | |
| 29 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 20.11.2025 | 18:24:34,040 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 20.11.2025 | 18:24:32,258 | 16 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 16 | 1 620,50 | |||
| 20.11.2025 | 18:24:23,602 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 20.11.2025 | 18:24:18,929 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20.11.2025 | 18:24:13,664 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 20.11.2025 | 18:24:12,626 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 18:24:12,569 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 29 | 1 620,50 | |||
| 20.11.2025 | 18:24:04,995 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 20.11.2025 | 18:23:55,382 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 18:23:55,284 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 18:23:51,393 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 18:23:38,906 | 103 | 1 622,00 | |
| 22 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 75 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 28 | 1 622,00 | |||
| 20.11.2025 | 18:23:18,451 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 20.11.2025 | 18:23:18,317 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 9 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20.11.2025 | 18:23:01,562 | 103 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 37 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 103 | 1 625,00 | |||
| 20.11.2025 | 18:22:51,895 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 20.11.2025 | 18:22:48,161 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 18:22:40,228 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 20.11.2025 | 18:22:21,413 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 18:22:02,039 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 20.11.2025 | 18:21:58,283 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 20.11.2025 | 18:21:58,259 | 56 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 56 | 1 626,00 | |||
| 54 | 1 626,00 | |||
| 20.11.2025 | 18:21:31,390 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 18:21:29,103 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 18:21:09,854 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 20.11.2025 | 18:20:53,174 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 20.11.2025 | 18:20:46,392 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 20.11.2025 | 18:20:39,562 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 18:20:39,164 | 10 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 20.11.2025 | 18:20:28,606 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 20.11.2025 | 18:20:27,308 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 20.11.2025 | 18:20:16,940 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 20.11.2025 | 18:20:01,533 | 10 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 20.11.2025 | 18:19:25,718 | 7 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 20.11.2025 | 18:19:08,852 | 40 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 20.11.2025 | 18:18:53,659 | 18 | 1 626,00 | |
| 18 | 1 626,00 | |||
| 18 | 1 626,00 | |||
| 20.11.2025 | 18:18:49,577 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 20.11.2025 | 18:18:41,704 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 18:18:34,676 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 18:18:23,715 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 20.11.2025 | 18:18:22,053 | 40 | 1 626,00 | |
| 17 | 1 626,00 | |||
| 23 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 20.11.2025 | 18:18:21,218 | 12 | 1 626,00 | |
| 9 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 20.11.2025 | 18:18:20,987 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 18:18:03,993 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 20.11.2025 | 18:18:00,308 | 3 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 18:17:59,726 | 52 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 20.11.2025 | 18:17:53,238 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 18:17:53,102 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 18:17:51,714 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:17:48,589 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:17:43,858 | 30 | 1 628,50 | |
| 29 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 18:17:38,223 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:17:32,895 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 18:17:17,935 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 20.11.2025 | 18:17:12,161 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 18:17:10,455 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 18:17:10,053 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 20.11.2025 | 18:16:59,381 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 20.11.2025 | 18:16:59,173 | 4 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 20.11.2025 | 18:16:59,047 | 30 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 24 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 18:16:56,369 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:16:52,793 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 5 | 1 632,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00