Rheinmetall AG

3873

2434

1738.50

       

Date Time Volume Order Volume Price
09/09/2025 13:57:30.705 1   1 738.50
      1 1 738.50
      1 1 738.50
09/09/2025 13:57:24.663 7   1 738.50
      7 1 738.50
      7 1 738.50
09/09/2025 13:57:13.962 10   1 737.50
      10 1 737.50
      10 1 737.50
09/09/2025 13:57:13.874 40   1 737.50
      40 1 737.50
      40 1 737.50
09/09/2025 13:57:11.711 5   1 738.50
      5 1 738.50
      5 1 738.50
09/09/2025 13:56:56.384 3   1 737.50
      3 1 737.50
      3 1 737.50
09/09/2025 13:56:55.982 6   1 737.50
      6 1 737.50
      6 1 737.50
09/09/2025 13:56:52.762 4   1 738.50
      4 1 738.50
      4 1 738.50
09/09/2025 13:56:51.093 1   1 738.50
      1 1 738.50
      1 1 738.50
09/09/2025 13:56:39.778 5   1 738.50
      5 1 738.50
      5 1 738.50
09/09/2025 13:56:32.861 8   1 736.50
      8 1 736.50
      8 1 736.50
09/09/2025 13:56:31.010 5   1 737.00
      5 1 737.00
      5 1 737.00
09/09/2025 13:56:29.218 1   1 737.00
      1 1 737.00
      1 1 737.00
09/09/2025 13:56:14.820 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:56:07.859 7   1 736.00
      5 1 736.00
      2 1 736.00
      7 1 736.00
09/09/2025 13:56:04.720 6   1 736.50
      6 1 736.50
      6 1 736.50
09/09/2025 13:55:52.522 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:55:50.463 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:55:46.986 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:55:46.041 1   1 735.50
      1 1 735.50
      1 1 735.50
09/09/2025 13:55:34.267 14   1 737.00
      14 1 737.00
      14 1 737.00
09/09/2025 13:55:16.636 10   1 738.00
      10 1 738.00
      10 1 738.00
09/09/2025 13:55:14.746 3   1 737.50
      3 1 737.50
      3 1 737.50
09/09/2025 13:54:49.386 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:54:37.909 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:54:07.659 3   1 737.00
      3 1 737.00
      3 1 737.00
09/09/2025 13:54:01.492 2   1 737.50
      2 1 737.50
      2 1 737.50
09/09/2025 13:53:56.771 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 13:53:53.630 17   1 737.50
      17 1 737.50
      17 1 737.50
09/09/2025 13:53:35.912 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:53:04.970 2   1 737.50
      2 1 737.50
      2 1 737.50
09/09/2025 13:52:45.909 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:52:33.677 2   1 735.50
      2 1 735.50
      2 1 735.50
09/09/2025 13:52:17.201 2   1 735.50
      2 1 735.50
      2 1 735.50
09/09/2025 13:52:16.476 2   1 735.00
      2 1 735.00
      2 1 735.00
09/09/2025 13:52:01.642 1   1 735.00
      1 1 735.00
      1 1 735.00
09/09/2025 13:51:59.126 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:51:52.486 5   1 735.00
      5 1 735.00
      5 1 735.00
09/09/2025 13:51:42.930 25   1 735.00
      25 1 735.00
      25 1 735.00
09/09/2025 13:51:25.682 20   1 736.00
      20 1 736.00
      20 1 736.00
09/09/2025 13:51:24.335 3   1 736.50
      3 1 736.50
      3 1 736.50
09/09/2025 13:51:22.502 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:51:15.966 5   1 736.50
      5 1 736.50
      5 1 736.50
09/09/2025 13:51:14.354 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:51:09.392 2   1 736.50
      2 1 736.50
      2 1 736.50
09/09/2025 13:51:07.911 4   1 736.50
      4 1 736.50
      4 1 736.50
09/09/2025 13:51:06.587 2   1 736.50
      2 1 736.50
      2 1 736.50
09/09/2025 13:51:04.999 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:51:04.902 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:50:58.663 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:50:54.577 3   1 736.00
      3 1 736.00
      3 1 736.00
09/09/2025 13:50:51.810 22   1 736.00
      22 1 736.00
      22 1 736.00
09/09/2025 13:50:20.905 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:49:48.314 2   1 734.00
      2 1 734.00
      2 1 734.00
09/09/2025 13:49:43.774 1   1 733.50
      1 1 733.50
      1 1 733.50
09/09/2025 13:49:38.345 1   1 733.50
      1 1 733.50
      1 1 733.50
09/09/2025 13:49:30.706 4   1 733.00
      3 1 733.00
      4 1 733.00
      1 1 733.00
09/09/2025 13:49:14.399 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:49:10.908 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:49:08.866 1   1 734.50
      1 1 734.50
      1 1 734.50
09/09/2025 13:49:03.637 1   1 735.00
      1 1 735.00
      1 1 735.00
09/09/2025 13:48:57.049 3   1 735.50
      3 1 735.50
      3 1 735.50
09/09/2025 13:48:56.592 3   1 735.00
      3 1 735.00
      3 1 735.00
09/09/2025 13:48:56.500 1   1 735.00
      1 1 735.00
      1 1 735.00
09/09/2025 13:48:31.223 15   1 736.00
      15 1 736.00
      15 1 736.00
09/09/2025 13:48:03.177 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:47:48.894 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:47:45.292 3   1 736.50
      3 1 736.50
      3 1 736.50
09/09/2025 13:47:27.095 2   1 737.00
      2 1 737.00
      2 1 737.00
09/09/2025 13:47:06.131 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 13:46:36.838 20   1 738.50
      20 1 738.50
      20 1 738.50
09/09/2025 13:46:29.666 40   1 738.50
      40 1 738.50
      40 1 738.50
09/09/2025 13:46:02.843 11   1 737.50
      11 1 737.50
      11 1 737.50
09/09/2025 13:45:29.319 8   1 738.00
      8 1 738.00
      8 1 738.00
09/09/2025 13:45:25.029 2   1 738.00
      2 1 738.00
      2 1 738.00
09/09/2025 13:45:17.475 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:45:12.510 25   1 737.00
      25 1 737.00
      25 1 737.00
09/09/2025 13:44:54.925 7   1 737.00
      7 1 737.00
      7 1 737.00
09/09/2025 13:44:40.959 7   1 736.50
      7 1 736.50
      7 1 736.50
09/09/2025 13:44:35.268 8   1 736.50
      8 1 736.50
      8 1 736.50
09/09/2025 13:44:33.085 2   1 737.00
      2 1 737.00
      2 1 737.00
09/09/2025 13:44:30.704 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:44:15.711 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 13:43:47.844 4   1 735.50
      1 1 735.50
      3 1 735.50
      4 1 735.50
09/09/2025 13:43:42.618 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:43:21.384 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:43:13.635 1   1 737.00
      1 1 737.00
      1 1 737.00
09/09/2025 13:43:06.596 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:42:54.144 4   1 736.00
      4 1 736.00
      4 1 736.00
09/09/2025 13:42:53.613 1   1 735.50
      1 1 735.50
      1 1 735.50
09/09/2025 13:42:47.378 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:42:36.718 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:42:30.974 2   1 736.00
      2 1 736.00
      2 1 736.00
09/09/2025 13:42:21.318 1   1 735.50
      1 1 735.50
      1 1 735.50
09/09/2025 13:42:09.240 2   1 735.50
      2 1 735.50
      2 1 735.50
09/09/2025 13:42:05.113 4   1 734.50
      4 1 734.50
      4 1 734.50
09/09/2025 13:41:53.336 1   1 733.50
      1 1 733.50
      1 1 733.50
09/09/2025 13:41:42.964 5   1 733.50
      5 1 733.50
      5 1 733.50
09/09/2025 13:41:33.914 1   1 733.50
      1 1 733.50
      1 1 733.50
09/09/2025 13:41:26.582 1   1 732.50
      1 1 732.50
      1 1 732.50
09/09/2025 13:41:21.709 8   1 733.00
      8 1 733.00
      8 1 733.00
09/09/2025 13:41:02.221 2   1 732.50
      2 1 732.50
      2 1 732.50
09/09/2025 13:40:58.603 1   1 732.50
      1 1 732.50
      1 1 732.50
09/09/2025 13:40:46.690 3   1 732.00
      3 1 732.00
      3 1 732.00
09/09/2025 13:40:35.358 11   1 731.00
      11 1 731.00
      11 1 731.00
09/09/2025 13:40:31.716 40   1 732.00
      40 1 732.00
      40 1 732.00
09/09/2025 13:40:31.162 1   1 732.00
      1 1 732.00
      1 1 732.00
09/09/2025 13:40:06.430 40   1 732.00
      40 1 732.00
      40 1 732.00
09/09/2025 13:40:05.681 10   1 732.00
      10 1 732.00
      10 1 732.00
09/09/2025 13:39:59.524 1   1 732.50
      1 1 732.50
      1 1 732.50
09/09/2025 13:39:57.019 1   1 733.00
      1 1 733.00
      1 1 733.00
09/09/2025 13:39:43.528 1   1 733.00
      1 1 733.00
      1 1 733.00
09/09/2025 13:39:15.845 4   1 732.50
      4 1 732.50
      4 1 732.50
09/09/2025 13:39:05.279 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:39:03.871 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:38:57.729 1   1 733.00
      1 1 733.00
      1 1 733.00
09/09/2025 13:38:44.059 27   1 733.00
      24 1 733.00
      3 1 733.00
      20 1 733.00
      7 1 733.00
09/09/2025 13:38:40.405 20   1 733.00
      18 1 733.00
      1 1 733.00
      20 1 733.00
      1 1 733.00
09/09/2025 13:38:28.809 40   1 733.00
      5 1 733.00
      10 1 733.00
      40 1 733.00
      25 1 733.00
09/09/2025 13:38:20.707 1   1 733.50
      1 1 733.50
      1 1 733.50
09/09/2025 13:38:17.609 4   1 733.50
      4 1 733.50
      4 1 733.50
09/09/2025 13:37:57.167 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:37:52.482 40   1 733.50
      40 1 733.50
      40 1 733.50
09/09/2025 13:37:51.427 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:37:43.808 35   1 734.00
      35 1 734.00
      35 1 734.00
09/09/2025 13:37:19.629 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:36:46.628 1   1 733.50
      1 1 733.50
      1 1 733.50
09/09/2025 13:36:42.906 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:36:30.430 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:36:20.475 1   1 733.50
      1 1 733.50
      1 1 733.50
09/09/2025 13:36:08.555 7   1 734.00
      7 1 734.00
      7 1 734.00
09/09/2025 13:36:03.770 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:36:02.953 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:35:54.742 3   1 734.00
      3 1 734.00
      3 1 734.00
09/09/2025 13:35:52.299 4   1 733.50
      4 1 733.50
      4 1 733.50
09/09/2025 13:35:49.983 5   1 734.00
      5 1 734.00
      5 1 734.00
09/09/2025 13:35:42.166 8   1 733.50
      8 1 733.50
      8 1 733.50
09/09/2025 13:35:35.201 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:35:24.958 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:35:23.023 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:35:17.192 2   1 734.00
      2 1 734.00
      2 1 734.00
09/09/2025 13:35:09.356 2   1 734.00
      1 1 734.00
      2 1 734.00
      1 1 734.00
09/09/2025 13:34:52.348 40   1 733.50
      40 1 733.50
      40 1 733.50
09/09/2025 13:34:45.556 5   1 733.50
      5 1 733.50
      5 1 733.50
09/09/2025 13:34:37.376 3   1 734.00
      3 1 734.00
      3 1 734.00
09/09/2025 13:34:24.058 1   1 733.00
      1 1 733.00
      1 1 733.00
09/09/2025 13:34:18.702 14   1 733.00
      14 1 733.00
      14 1 733.00
09/09/2025 13:34:18.321 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:34:09.698 10   1 733.00
      10 1 733.00
      10 1 733.00
09/09/2025 13:34:08.464 6   1 732.50
      6 1 732.50
      6 1 732.50
09/09/2025 13:34:03.729 5   1 732.50
      5 1 732.50
      5 1 732.50
09/09/2025 13:33:57.170 65   1 734.00
      1 1 734.00
      2 1 734.00
      1 1 734.00
      2 1 734.00
      59 1 734.00
      23 1 734.00
      40 1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:32:25.528 40   1 734.00
      40 1 734.00
      40 1 734.00
09/09/2025 13:32:14.767 10   1 735.50
      10 1 735.50
      10 1 735.50
09/09/2025 13:32:10.146 1   1 735.50
      1 1 735.50
      1 1 735.50
09/09/2025 13:32:04.537 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:32:02.988 10   1 736.00
      10 1 736.00
      10 1 736.00
09/09/2025 13:31:48.813 40   1 735.00
      40 1 735.00
      40 1 735.00
09/09/2025 13:31:45.092 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:31:38.004 8   1 736.00
      8 1 736.00
      8 1 736.00
09/09/2025 13:31:31.206 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:31:22.562 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:31:22.031 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:31:13.823 8   1 735.50
      8 1 735.50
      8 1 735.50
09/09/2025 13:31:12.310 3   1 736.50
      3 1 736.50
      3 1 736.50
09/09/2025 13:31:11.641 14   1 736.50
      14 1 736.50
      14 1 736.50
09/09/2025 13:31:09.476 20   1 736.50
      20 1 736.50
      20 1 736.50
09/09/2025 13:30:47.700 20   1 736.00
      20 1 736.00
      20 1 736.00
09/09/2025 13:30:07.696 4   1 735.50
      4 1 735.50
      4 1 735.50
09/09/2025 13:29:38.918 1   1 735.50
      1 1 735.50
      1 1 735.50
09/09/2025 13:29:35.850 4   1 735.50
      4 1 735.50
      4 1 735.50
09/09/2025 13:29:32.877 1   1 737.00
      1 1 737.00
      1 1 737.00
09/09/2025 13:29:32.035 1   1 737.00
      1 1 737.00
      1 1 737.00
09/09/2025 13:29:05.512 1   1 737.00
      1 1 737.00
      1 1 737.00
09/09/2025 13:29:05.360 5   1 737.00
      5 1 737.00
      5 1 737.00
09/09/2025 13:28:57.362 1   1 737.00
      1 1 737.00
      1 1 737.00
09/09/2025 13:28:56.608 25   1 737.00
      25 1 737.00
      25 1 737.00
09/09/2025 13:28:48.768 40   1 736.50
      40 1 736.50
      40 1 736.50
09/09/2025 13:28:48.002 6   1 737.00
      6 1 737.00
      6 1 737.00
09/09/2025 13:28:33.374 2   1 736.00
      2 1 736.00
      2 1 736.00
09/09/2025 13:28:28.333 8   1 737.00
      8 1 737.00
      8 1 737.00
09/09/2025 13:28:28.176 20   1 737.00
      20 1 737.00
      20 1 737.00
09/09/2025 13:28:27.985 12   1 737.50
      10 1 737.50
      2 1 737.50
      10 1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 13:28:14.127 124   1 737.50
      2 1 737.50
      124 1 737.50
      120 1 737.50
      2 1 737.50
09/09/2025 13:28:05.534 20   1 737.50
      20 1 737.50
      20 1 737.50
09/09/2025 13:27:54.814 20   1 737.50
      20 1 737.50
      20 1 737.50
09/09/2025 13:27:48.514 40   1 737.50
      40 1 737.50
      40 1 737.50
09/09/2025 13:27:46.320 5   1 737.50
      5 1 737.50
      5 1 737.50
09/09/2025 13:27:42.514 2   1 737.50
      2 1 737.50
      2 1 737.50
09/09/2025 13:27:40.701 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:27:38.574 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:27:36.090 10   1 738.50
      10 1 738.50
      10 1 738.50
09/09/2025 13:27:15.364 40   1 739.00
      40 1 739.00
      40 1 739.00
09/09/2025 13:27:14.428 1   1 739.00
      1 1 739.00
      1 1 739.00
09/09/2025 13:27:07.684 2   1 739.00
      2 1 739.00
      2 1 739.00
09/09/2025 13:26:46.766 6   1 738.50
      6 1 738.50
      6 1 738.50
09/09/2025 13:26:42.583 11   1 738.50
      1 1 738.50
      7 1 738.50
      3 1 738.50
      1 1 738.50
      10 1 738.50
09/09/2025 13:26:06.538 40   1 737.50
      40 1 737.50
      40 1 737.50
09/09/2025 13:26:03.900 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 13:25:59.684 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 13:25:53.338 2   1 737.00
      2 1 737.00
      2 1 737.00
09/09/2025 13:25:42.951 30   1 737.00
      30 1 737.00
      30 1 737.00
09/09/2025 13:25:34.026 85   1 737.50
      85 1 737.50
      29 1 737.50
      56 1 737.50
09/09/2025 13:25:25.992 44   1 737.50
      1 1 737.50
      6 1 737.50
      4 1 737.50
      40 1 737.50
      27 1 737.50
      5 1 737.50
      5 1 737.50
09/09/2025 13:24:42.328 20   1 737.50
      20 1 737.50
      20 1 737.50
09/09/2025 13:24:40.977 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:24:36.389 5   1 738.00
      5 1 738.00
      5 1 738.00
09/09/2025 13:24:22.767 2   1 738.50
      1 1 738.50
      1 1 738.50
      2 1 738.50
09/09/2025 13:24:21.552 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:24:16.860 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:24:12.801 10   1 738.00
      10 1 738.00
      10 1 738.00
09/09/2025 13:24:11.994 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:24:02.257 40   1 738.00
      4 1 738.00
      36 1 738.00
      1 1 738.00
      4 1 738.00
      20 1 738.00
      1 1 738.00
      14 1 738.00
09/09/2025 13:23:28.125 20   1 737.50
      20 1 737.50
      20 1 737.50
09/09/2025 13:23:13.039 2   1 738.00
      2 1 738.00
      2 1 738.00
09/09/2025 13:23:00.559 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:22:50.395 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:22:37.822 2   1 736.00
      2 1 736.00
      2 1 736.00
09/09/2025 13:22:33.155 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:22:32.990 2   1 736.00
      2 1 736.00
      2 1 736.00
09/09/2025 13:22:10.759 2   1 736.00
      2 1 736.00
      2 1 736.00
09/09/2025 13:22:05.116 10   1 736.00
      1 1 736.00
      9 1 736.00
      10 1 736.00
09/09/2025 13:22:00.368 40   1 735.50
      40 1 735.50
      40 1 735.50
09/09/2025 13:21:57.795 30   1 735.50
      30 1 735.50
      30 1 735.50
09/09/2025 13:21:50.124 2   1 736.00
      2 1 736.00
      2 1 736.00
09/09/2025 13:21:44.887 1   1 735.50
      1 1 735.50
      1 1 735.50
09/09/2025 13:21:43.076 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:21:29.688 1   1 735.50
      1 1 735.50
      1 1 735.50
09/09/2025 13:21:15.202 20   1 736.00
      20 1 736.00
      20 1 736.00
09/09/2025 13:21:11.668 3   1 736.50
      3 1 736.50
      3 1 736.50
09/09/2025 13:20:55.263 82   1 738.00
      2 1 738.00
      50 1 738.00
      32 1 738.00
      57 1 738.00
      1 1 738.00
      2 1 738.00
      20 1 738.00
09/09/2025 13:19:51.346 40   1 738.00
      40 1 738.00
      40 1 738.00
09/09/2025 13:19:47.350 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 13:19:46.746 2   1 738.00
      2 1 738.00
      2 1 738.00
09/09/2025 13:19:42.416 3   1 737.50
      3 1 737.50
      3 1 737.50
09/09/2025 13:19:39.433 9   1 738.00
      9 1 738.00
      5 1 738.00
      4 1 738.00
09/09/2025 13:19:36.516 10   1 738.50
      4 1 738.50
      10 1 738.50
      1 1 738.50
      5 1 738.50
09/09/2025 13:19:25.283 146   1 738.50
      1 1 738.50
      146 1 738.50
      142 1 738.50
      3 1 738.50
09/09/2025 13:19:22.025 100   1 738.50
      80 1 738.50
      1 1 738.50
      18 1 738.50
      100 1 738.50
      1 1 738.50
09/09/2025 13:19:18.534 20   1 738.50
      20 1 738.50
      20 1 738.50
09/09/2025 13:19:14.439 1   1 738.50
      1 1 738.50
      1 1 738.50
09/09/2025 13:19:10.524 14   1 738.50
      14 1 738.50
      11 1 738.50
      3 1 738.50
09/09/2025 13:19:05.712 20   1 738.50
      20 1 738.50
      10 1 738.50
      10 1 738.50
09/09/2025 13:19:03.487 20   1 738.50
      20 1 738.50
      20 1 738.50
09/09/2025 13:18:56.680 2   1 738.50
      2 1 738.50
      2 1 738.50
09/09/2025 13:18:56.529 33   1 738.50
      1 1 738.50
      8 1 738.50
      15 1 738.50
      15 1 738.50
      10 1 738.50
      12 1 738.50
      3 1 738.50
      1 1 738.50
      1 1 738.50
09/09/2025 13:18:29.285 20   1 738.00
      20 1 738.00
      20 1 738.00
09/09/2025 13:18:26.691 15   1 737.00
      10 1 737.00
      15 1 737.00
      5 1 737.00
09/09/2025 13:18:24.278 20   1 737.00
      20 1 737.00
      20 1 737.00
09/09/2025 13:18:17.570 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:18:15.976 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 13:18:15.523 10   1 737.50
      10 1 737.50
      10 1 737.50
09/09/2025 13:18:12.471 20   1 736.50
      20 1 736.50
      20 1 736.50
09/09/2025 13:18:06.637 6   1 736.00
      6 1 736.00
      6 1 736.00
09/09/2025 13:18:05.314 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:18:00.088 4   1 735.50
      4 1 735.50
      4 1 735.50
09/09/2025 13:17:53.814 7   1 736.50
      7 1 736.50
      7 1 736.50
09/09/2025 13:17:50.155 3   1 736.00
      3 1 736.00
      3 1 736.00
09/09/2025 13:17:41.669 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:17:35.630 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:17:33.822 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:17:33.518 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:17:31.005 10   1 735.50
      10 1 735.50
      10 1 735.50
09/09/2025 13:17:29.192 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:17:24.223 2   1 735.50
      2 1 735.50
      2 1 735.50
09/09/2025 13:17:24.174 20   1 735.50
      20 1 735.50
      20 1 735.50
09/09/2025 13:17:21.844 4   1 734.50
      4 1 734.50
      4 1 734.50
09/09/2025 13:17:15.302 1   1 735.00
      1 1 735.00
      1 1 735.00
09/09/2025 13:17:14.597 2   1 735.00
      2 1 735.00
      2 1 735.00
09/09/2025 13:17:10.728 2   1 734.50
      2 1 734.50
      2 1 734.50
09/09/2025 13:17:08.148 15   1 734.00
      15 1 734.00
      15 1 734.00
09/09/2025 13:17:07.904 7   1 734.00
      7 1 734.00
      7 1 734.00
09/09/2025 13:17:05.641 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 13:17:05.083 2   1 733.50
      2 1 733.50
      2 1 733.50
09/09/2025 13:17:02.890 11   1 733.50
      11 1 733.50
      11 1 733.50
09/09/2025 13:16:45.186 10   1 734.00
      10 1 734.00
      10 1 734.00
09/09/2025 13:16:36.253 15   1 734.00
      15 1 734.00
      15 1 734.00
09/09/2025 13:16:35.994 3   1 733.00
      3 1 733.00
      3 1 733.00
09/09/2025 13:16:34.993 3   1 734.00
      3 1 734.00
      3 1 734.00
09/09/2025 13:16:29.874 5   1 734.00
      5 1 734.00
      5 1 734.00
09/09/2025 13:16:26.964 3   1 733.50
      3 1 733.50
      3 1 733.50
09/09/2025 13:16:22.141 15   1 733.50
      15 1 733.50
      15 1 733.50
09/09/2025 13:16:17.758 2   1 733.50
      2 1 733.50
      2 1 733.50
09/09/2025 13:16:16.947 15   1 732.50
      15 1 732.50
      15 1 732.50
09/09/2025 13:16:13.110 3   1 732.50
      3 1 732.50
      3 1 732.50
09/09/2025 13:16:11.502 1   1 733.50
      1 1 733.50
      1 1 733.50
09/09/2025 13:16:06.222 8   1 733.00
      8 1 733.00
      8 1 733.00
09/09/2025 13:16:06.063 1   1 732.00
      1 1 732.00
      1 1 732.00
09/09/2025 13:16:01.799 1   1 732.00
      1 1 732.00
      1 1 732.00
09/09/2025 13:15:50.026 20   1 731.00
      20 1 731.00
      20 1 731.00
09/09/2025 13:15:44.411 5   1 731.00
      5 1 731.00
      5 1 731.00
09/09/2025 13:15:38.176 1   1 730.50
      1 1 730.50
      1 1 730.50
09/09/2025 13:15:36.038 2   1 731.00
      2 1 731.00
      2 1 731.00
09/09/2025 13:15:35.902 55   1 731.50
      1 1 731.50
      2 1 731.50
      55 1 731.50
      39 1 731.50
      10 1 731.50
      1 1 731.50
      2 1 731.50
09/09/2025 13:15:33.453 20   1 731.50
      20 1 731.50
      20 1 731.50
09/09/2025 13:15:28.867 21   1 732.00
      21 1 732.00
      20 1 732.00
      1 1 732.00
09/09/2025 13:14:36.325 20   1 732.00
      20 1 732.00
      20 1 732.00
09/09/2025 13:14:36.243 10   1 732.00
      10 1 732.00
      10 1 732.00
09/09/2025 13:14:28.594 1   1 732.00
      1 1 732.00
      1 1 732.00
09/09/2025 13:14:27.449 5   1 732.50
      5 1 732.50
      5 1 732.50
09/09/2025 13:14:26.583 1   1 732.50
      1 1 732.50
      1 1 732.50
09/09/2025 13:14:11.693 6   1 732.50
      6 1 732.50
      6 1 732.50
09/09/2025 13:14:11.298 2   1 732.50
      2 1 732.50
      2 1 732.50
09/09/2025 13:14:10.183 1   1 732.00
      1 1 732.00
      1 1 732.00
09/09/2025 13:14:02.068 2   1 732.00
      2 1 732.00
      2 1 732.00
09/09/2025 13:13:58.685 3   1 732.50
      3 1 732.50
      3 1 732.50
09/09/2025 13:13:56.167 1   1 732.50
      1 1 732.50
      1 1 732.50
09/09/2025 13:13:51.579 1   1 732.50
      1 1 732.50
      1 1 732.50
09/09/2025 13:13:38.386 1   1 731.00
      1 1 731.00
      1 1 731.00
09/09/2025 13:13:36.012 4   1 732.00
      4 1 732.00
      4 1 732.00
09/09/2025 13:13:24.757 2   1 732.00
      2 1 732.00
      2 1 732.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)