iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
899
31,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 15:45:58,110 | 120 | 32,035 | |
| 120 | 32,035 | |||
| 120 | 32,035 | |||
| 22.07.2025 | 15:45:47,143 | 104 | 32,05 | |
| 4 | 32,05 | |||
| 104 | 32,05 | |||
| 25 | 32,05 | |||
| 75 | 32,05 | |||
| 22.07.2025 | 15:45:17,721 | 3 | 32,06 | |
| 3 | 32,06 | |||
| 3 | 32,06 | |||
| 22.07.2025 | 15:45:12,226 | 2 749 | 32,065 | |
| 7 | 32,065 | |||
| 2 742 | 32,065 | |||
| 2 749 | 32,065 | |||
| 22.07.2025 | 15:42:54,715 | 10 000 | 32,08 | |
| 10 000 | 32,08 | |||
| 10 000 | 32,08 | |||
| 22.07.2025 | 15:42:05,691 | 60 | 32,10 | |
| 60 | 32,10 | |||
| 60 | 32,10 | |||
| 22.07.2025 | 15:41:41,644 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 22.07.2025 | 15:40:37,504 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 22.07.2025 | 15:40:18,103 | 27 | 32,165 | |
| 27 | 32,165 | |||
| 27 | 32,165 | |||
| 22.07.2025 | 15:40:06,369 | 70 | 32,165 | |
| 70 | 32,165 | |||
| 70 | 32,165 | |||
| 22.07.2025 | 15:40:00,640 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 22.07.2025 | 15:39:41,986 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 22.07.2025 | 15:39:26,692 | 100 | 32,195 | |
| 100 | 32,195 | |||
| 100 | 32,195 | |||
| 22.07.2025 | 15:38:16,800 | 20 | 32,175 | |
| 20 | 32,175 | |||
| 20 | 32,175 | |||
| 22.07.2025 | 15:36:15,083 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 22.07.2025 | 15:34:53,920 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 22.07.2025 | 15:34:36,113 | 8 | 32,19 | |
| 8 | 32,19 | |||
| 8 | 32,19 | |||
| 22.07.2025 | 15:34:08,137 | 32 | 32,19 | |
| 32 | 32,19 | |||
| 32 | 32,19 | |||
| 22.07.2025 | 15:32:47,752 | 21 | 32,185 | |
| 21 | 32,185 | |||
| 21 | 32,185 | |||
| 22.07.2025 | 15:30:05,628 | 10 | 32,305 | |
| 10 | 32,305 | |||
| 10 | 32,305 | |||
| 22.07.2025 | 15:26:57,773 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 22.07.2025 | 15:26:49,422 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 22.07.2025 | 15:26:13,895 | 12 | 32,295 | |
| 12 | 32,295 | |||
| 12 | 32,295 | |||
| 22.07.2025 | 15:25:47,120 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 22.07.2025 | 15:25:30,628 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 22.07.2025 | 15:25:29,857 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 22.07.2025 | 15:23:25,904 | 15 | 32,285 | |
| 15 | 32,285 | |||
| 15 | 32,285 | |||
| 22.07.2025 | 15:16:20,185 | 20 | 32,305 | |
| 20 | 32,305 | |||
| 20 | 32,305 | |||
| 22.07.2025 | 15:12:16,913 | 1 500 | 32,32 | |
| 1 500 | 32,32 | |||
| 1 500 | 32,32 | |||
| 22.07.2025 | 15:12:08,440 | 15 | 32,32 | |
| 15 | 32,32 | |||
| 15 | 32,32 | |||
| 22.07.2025 | 15:09:59,367 | 55 | 32,30 | |
| 55 | 32,30 | |||
| 55 | 32,30 | |||
| 22.07.2025 | 15:06:36,801 | 166 | 32,30 | |
| 166 | 32,30 | |||
| 166 | 32,30 | |||
| 22.07.2025 | 15:03:18,744 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 22.07.2025 | 15:00:17,291 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 22.07.2025 | 15:00:09,844 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 22.07.2025 | 14:58:18,320 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 22.07.2025 | 14:57:18,635 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 22.07.2025 | 14:53:01,014 | 450 | 32,275 | |
| 450 | 32,275 | |||
| 450 | 32,275 | |||
| 22.07.2025 | 14:52:30,520 | 8 | 32,28 | |
| 8 | 32,28 | |||
| 8 | 32,28 | |||
| 22.07.2025 | 14:48:46,046 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 22.07.2025 | 14:47:49,500 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 22.07.2025 | 14:47:31,494 | 8 | 32,27 | |
| 8 | 32,27 | |||
| 8 | 32,27 | |||
| 22.07.2025 | 14:47:07,260 | 20 | 32,275 | |
| 20 | 32,275 | |||
| 20 | 32,275 | |||
| 22.07.2025 | 14:46:46,441 | 31 | 32,275 | |
| 31 | 32,275 | |||
| 31 | 32,275 | |||
| 22.07.2025 | 14:46:12,170 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 22.07.2025 | 14:43:44,136 | 400 | 32,275 | |
| 400 | 32,275 | |||
| 400 | 32,275 | |||
| 22.07.2025 | 14:38:03,284 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 22.07.2025 | 14:36:58,083 | 3 | 32,265 | |
| 3 | 32,265 | |||
| 3 | 32,265 | |||
| 22.07.2025 | 14:36:30,283 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 22.07.2025 | 14:34:42,312 | 93 | 32,275 | |
| 93 | 32,275 | |||
| 93 | 32,275 | |||
| 22.07.2025 | 14:34:40,067 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 22.07.2025 | 14:29:58,677 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 22.07.2025 | 14:29:25,265 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 22.07.2025 | 14:27:37,792 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 22.07.2025 | 14:26:17,064 | 7 | 32,255 | |
| 7 | 32,255 | |||
| 7 | 32,255 | |||
| 22.07.2025 | 14:24:09,774 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 22.07.2025 | 14:23:22,475 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 22.07.2025 | 14:21:38,802 | 4 | 32,275 | |
| 4 | 32,275 | |||
| 4 | 32,275 | |||
| 22.07.2025 | 14:20:16,850 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 22.07.2025 | 14:19:18,770 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 22.07.2025 | 14:19:06,090 | 7 | 32,255 | |
| 7 | 32,255 | |||
| 7 | 32,255 | |||
| 22.07.2025 | 14:16:42,084 | 5 | 32,255 | |
| 5 | 32,255 | |||
| 5 | 32,255 | |||
| 22.07.2025 | 14:15:55,338 | 140 | 32,245 | |
| 140 | 32,245 | |||
| 140 | 32,245 | |||
| 22.07.2025 | 14:15:17,601 | 69 | 32,25 | |
| 69 | 32,25 | |||
| 69 | 32,25 | |||
| 22.07.2025 | 14:13:28,107 | 29 | 32,235 | |
| 29 | 32,235 | |||
| 29 | 32,235 | |||
| 22.07.2025 | 14:11:16,747 | 24 | 32,235 | |
| 24 | 32,235 | |||
| 24 | 32,235 | |||
| 22.07.2025 | 14:10:06,332 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 22.07.2025 | 14:07:40,941 | 4 | 32,235 | |
| 4 | 32,235 | |||
| 4 | 32,235 | |||
| 22.07.2025 | 14:06:20,789 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 22.07.2025 | 14:04:19,170 | 31 | 32,235 | |
| 31 | 32,235 | |||
| 31 | 32,235 | |||
| 22.07.2025 | 14:03:37,034 | 9 | 32,22 | |
| 9 | 32,22 | |||
| 9 | 32,22 | |||
| 22.07.2025 | 14:03:02,733 | 32 | 32,225 | |
| 32 | 32,225 | |||
| 32 | 32,225 | |||
| 22.07.2025 | 14:02:34,645 | 6 | 32,225 | |
| 6 | 32,225 | |||
| 6 | 32,225 | |||
| 22.07.2025 | 14:00:30,096 | 100 | 32,215 | |
| 100 | 32,215 | |||
| 100 | 32,215 | |||
| 22.07.2025 | 13:59:23,045 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 22.07.2025 | 13:59:09,552 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 22.07.2025 | 13:58:36,828 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 22.07.2025 | 13:58:19,734 | 52 | 32,215 | |
| 52 | 32,215 | |||
| 52 | 32,215 | |||
| 22.07.2025 | 13:57:52,159 | 440 | 32,215 | |
| 440 | 32,215 | |||
| 440 | 32,215 | |||
| 22.07.2025 | 13:56:29,455 | 33 | 32,225 | |
| 33 | 32,225 | |||
| 33 | 32,225 | |||
| 22.07.2025 | 13:55:08,567 | 150 | 32,225 | |
| 150 | 32,225 | |||
| 150 | 32,225 | |||
| 22.07.2025 | 13:54:05,912 | 2 | 32,225 | |
| 2 | 32,225 | |||
| 2 | 32,225 | |||
| 22.07.2025 | 13:53:51,577 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 22.07.2025 | 13:53:39,450 | 5 | 32,225 | |
| 5 | 32,225 | |||
| 5 | 32,225 | |||
| 22.07.2025 | 13:53:12,934 | 85 | 32,225 | |
| 85 | 32,225 | |||
| 85 | 32,225 | |||
| 22.07.2025 | 13:52:48,387 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 22.07.2025 | 13:50:36,467 | 8 | 32,23 | |
| 8 | 32,23 | |||
| 8 | 32,23 | |||
| 22.07.2025 | 13:50:29,575 | 3 | 32,225 | |
| 3 | 32,225 | |||
| 3 | 32,225 | |||
| 22.07.2025 | 13:49:50,970 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 22.07.2025 | 13:48:24,035 | 7 | 32,225 | |
| 7 | 32,225 | |||
| 7 | 32,225 | |||
| 22.07.2025 | 13:48:20,887 | 978 | 32,22 | |
| 978 | 32,22 | |||
| 978 | 32,22 | |||
| 22.07.2025 | 13:47:30,412 | 10 | 32,225 | |
| 10 | 32,225 | |||
| 10 | 32,225 | |||
| 22.07.2025 | 13:45:19,271 | 46 | 32,215 | |
| 46 | 32,215 | |||
| 46 | 32,215 | |||
| 22.07.2025 | 13:43:26,456 | 8 | 32,225 | |
| 8 | 32,225 | |||
| 8 | 32,225 | |||
| 22.07.2025 | 13:42:47,202 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 22.07.2025 | 13:42:36,935 | 16 | 32,195 | |
| 16 | 32,195 | |||
| 16 | 32,195 | |||
| 22.07.2025 | 13:42:21,886 | 46 | 32,195 | |
| 46 | 32,195 | |||
| 46 | 32,195 | |||
| 22.07.2025 | 13:42:16,507 | 1 | 32,195 | |
| 1 | 32,195 | |||
| 1 | 32,195 | |||
| 22.07.2025 | 13:41:08,511 | 21 | 32,19 | |
| 21 | 32,19 | |||
| 21 | 32,19 | |||
| 22.07.2025 | 13:39:48,951 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 22.07.2025 | 13:36:47,044 | 775 | 32,20 | |
| 775 | 32,20 | |||
| 775 | 32,20 | |||
| 22.07.2025 | 13:36:18,300 | 24 | 32,205 | |
| 24 | 32,205 | |||
| 24 | 32,205 | |||
| 22.07.2025 | 13:31:32,577 | 3 | 32,215 | |
| 3 | 32,215 | |||
| 3 | 32,215 | |||
| 22.07.2025 | 13:29:39,873 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 22.07.2025 | 13:27:06,191 | 7 | 32,215 | |
| 7 | 32,215 | |||
| 7 | 32,215 | |||
| 22.07.2025 | 13:26:40,418 | 1 | 32,205 | |
| 1 | 32,205 | |||
| 1 | 32,205 | |||
| 22.07.2025 | 13:26:08,518 | 1 | 32,205 | |
| 1 | 32,205 | |||
| 1 | 32,205 | |||
| 22.07.2025 | 13:25:21,416 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 22.07.2025 | 13:21:02,930 | 56 | 32,20 | |
| 56 | 32,20 | |||
| 56 | 32,20 | |||
| 22.07.2025 | 13:17:13,750 | 560 | 32,195 | |
| 560 | 32,195 | |||
| 560 | 32,195 | |||
| 22.07.2025 | 13:16:47,198 | 3 | 32,195 | |
| 3 | 32,195 | |||
| 3 | 32,195 | |||
| 22.07.2025 | 13:16:39,946 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 22.07.2025 | 13:15:54,870 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 22.07.2025 | 13:15:01,832 | 16 | 32,20 | |
| 16 | 32,20 | |||
| 16 | 32,20 | |||
| 22.07.2025 | 13:14:56,197 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 22.07.2025 | 13:14:38,977 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 22.07.2025 | 13:13:52,784 | 32 | 32,195 | |
| 32 | 32,195 | |||
| 32 | 32,195 | |||
| 22.07.2025 | 13:11:46,993 | 3 | 32,175 | |
| 3 | 32,175 | |||
| 3 | 32,175 | |||
| 22.07.2025 | 13:11:32,191 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 22.07.2025 | 13:10:10,899 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 22.07.2025 | 13:09:53,151 | 2 | 32,215 | |
| 2 | 32,215 | |||
| 2 | 32,215 | |||
| 22.07.2025 | 13:09:31,673 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 22.07.2025 | 13:05:05,463 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 22.07.2025 | 13:04:59,648 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 22.07.2025 | 13:01:13,736 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 22.07.2025 | 13:01:13,109 | 5 | 32,17 | |
| 5 | 32,17 | |||
| 5 | 32,17 | |||
| 22.07.2025 | 13:01:07,008 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 22.07.2025 | 12:59:13,956 | 80 | 32,175 | |
| 80 | 32,175 | |||
| 80 | 32,175 | |||
| 22.07.2025 | 12:57:59,210 | 35 | 32,17 | |
| 35 | 32,17 | |||
| 35 | 32,17 | |||
| 22.07.2025 | 12:57:52,342 | 750 | 32,17 | |
| 750 | 32,17 | |||
| 750 | 32,17 | |||
| 22.07.2025 | 12:54:52,674 | 5 | 32,145 | |
| 5 | 32,145 | |||
| 5 | 32,145 | |||
| 22.07.2025 | 12:51:36,126 | 124 | 32,16 | |
| 2 | 32,16 | |||
| 122 | 32,16 | |||
| 124 | 32,16 | |||
| 22.07.2025 | 12:51:14,286 | 16 | 32,155 | |
| 16 | 32,155 | |||
| 16 | 32,155 | |||
| 22.07.2025 | 12:49:56,415 | 18 | 32,15 | |
| 18 | 32,15 | |||
| 18 | 32,15 | |||
| 22.07.2025 | 12:49:06,075 | 4 | 32,15 | |
| 4 | 32,15 | |||
| 4 | 32,15 | |||
| 22.07.2025 | 12:44:40,401 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 22.07.2025 | 12:44:29,816 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 22.07.2025 | 12:42:47,974 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 22.07.2025 | 12:41:49,937 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 22.07.2025 | 12:41:49,747 | 9 | 32,15 | |
| 9 | 32,15 | |||
| 9 | 32,15 | |||
| 22.07.2025 | 12:41:08,904 | 232 | 32,145 | |
| 232 | 32,145 | |||
| 232 | 32,145 | |||
| 22.07.2025 | 12:40:29,305 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 32 | 32,15 | |||
| 22.07.2025 | 12:39:53,476 | 1 | 32,145 | |
| 1 | 32,145 | |||
| 1 | 32,145 | |||
| 22.07.2025 | 12:39:06,129 | 20 | 32,145 | |
| 20 | 32,145 | |||
| 20 | 32,145 | |||
| 22.07.2025 | 12:38:21,422 | 35 | 32,15 | |
| 35 | 32,15 | |||
| 35 | 32,15 | |||
| 22.07.2025 | 12:35:33,070 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 22.07.2025 | 12:34:06,569 | 16 | 32,16 | |
| 16 | 32,16 | |||
| 16 | 32,16 | |||
| 22.07.2025 | 12:30:00,500 | 1 | 32,145 | |
| 1 | 32,145 | |||
| 1 | 32,145 | |||
| 22.07.2025 | 12:29:29,620 | 2 | 32,145 | |
| 2 | 32,145 | |||
| 2 | 32,145 | |||
| 22.07.2025 | 12:25:19,693 | 5 226 | 32,145 | |
| 5 226 | 32,145 | |||
| 5 226 | 32,145 | |||
| 22.07.2025 | 12:22:59,109 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 22.07.2025 | 12:21:17,475 | 3 | 32,155 | |
| 3 | 32,155 | |||
| 3 | 32,155 | |||
| 22.07.2025 | 12:20:09,986 | 1 | 32,155 | |
| 1 | 32,155 | |||
| 1 | 32,155 | |||
| 22.07.2025 | 12:19:46,126 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 22.07.2025 | 12:19:17,139 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 22.07.2025 | 12:19:16,838 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 22.07.2025 | 12:19:00,134 | 11 | 32,15 | |
| 11 | 32,15 | |||
| 11 | 32,15 | |||
| 22.07.2025 | 12:17:53,176 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 22.07.2025 | 12:16:45,758 | 7 | 32,145 | |
| 7 | 32,145 | |||
| 7 | 32,145 | |||
| 22.07.2025 | 12:15:36,181 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 22.07.2025 | 12:15:13,388 | 900 | 32,15 | |
| 900 | 32,15 | |||
| 900 | 32,15 | |||
| 22.07.2025 | 12:14:02,748 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 22.07.2025 | 12:13:01,715 | 94 | 32,165 | |
| 94 | 32,165 | |||
| 94 | 32,165 | |||
| 22.07.2025 | 12:08:38,879 | 16 | 32,16 | |
| 16 | 32,16 | |||
| 16 | 32,16 | |||
| 22.07.2025 | 12:08:25,471 | 23 | 32,155 | |
| 23 | 32,155 | |||
| 23 | 32,155 | |||
| 22.07.2025 | 12:08:09,488 | 3 | 32,155 | |
| 3 | 32,155 | |||
| 3 | 32,155 | |||
| 22.07.2025 | 12:08:03,951 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 22.07.2025 | 12:06:25,906 | 12 | 32,155 | |
| 12 | 32,155 | |||
| 12 | 32,155 | |||
| 22.07.2025 | 12:02:50,470 | 5 | 32,155 | |
| 5 | 32,155 | |||
| 5 | 32,155 | |||
| 22.07.2025 | 12:02:01,066 | 4 | 32,135 | |
| 4 | 32,135 | |||
| 4 | 32,135 | |||
| 22.07.2025 | 12:00:56,946 | 8 | 32,13 | |
| 8 | 32,13 | |||
| 8 | 32,13 | |||
| 22.07.2025 | 11:59:49,947 | 45 | 32,125 | |
| 45 | 32,125 | |||
| 45 | 32,125 | |||
| 22.07.2025 | 11:56:46,623 | 7 | 32,13 | |
| 7 | 32,13 | |||
| 7 | 32,13 | |||
| 22.07.2025 | 11:55:24,345 | 35 | 32,13 | |
| 35 | 32,13 | |||
| 35 | 32,13 | |||
| 22.07.2025 | 11:55:05,068 | 7 | 32,13 | |
| 7 | 32,13 | |||
| 7 | 32,13 | |||
| 22.07.2025 | 11:54:14,477 | 49 | 32,13 | |
| 49 | 32,13 | |||
| 49 | 32,13 | |||
| 22.07.2025 | 11:53:31,392 | 19 | 32,13 | |
| 19 | 32,13 | |||
| 19 | 32,13 | |||
| 22.07.2025 | 11:51:34,378 | 100 | 32,135 | |
| 100 | 32,135 | |||
| 100 | 32,135 | |||
| 22.07.2025 | 11:49:14,148 | 72 | 32,14 | |
| 72 | 32,14 | |||
| 72 | 32,14 | |||
| 22.07.2025 | 11:46:26,566 | 31 | 32,135 | |
| 31 | 32,135 | |||
| 31 | 32,135 | |||
| 22.07.2025 | 11:43:33,911 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 22.07.2025 | 11:42:48,912 | 205 | 32,135 | |
| 205 | 32,135 | |||
| 205 | 32,135 | |||
| 22.07.2025 | 11:42:17,715 | 17 | 32,135 | |
| 17 | 32,135 | |||
| 17 | 32,135 | |||
| 22.07.2025 | 11:40:41,475 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 22.07.2025 | 11:40:01,353 | 16 | 32,15 | |
| 16 | 32,15 | |||
| 16 | 32,15 | |||
| 22.07.2025 | 11:38:53,700 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 22.07.2025 | 11:36:38,957 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 22.07.2025 | 11:36:38,248 | 1 | 32,155 | |
| 1 | 32,155 | |||
| 1 | 32,155 | |||
| 22.07.2025 | 11:36:16,207 | 5 | 32,16 | |
| 5 | 32,16 | |||
| 5 | 32,16 | |||
| 22.07.2025 | 11:35:02,520 | 1 | 32,155 | |
| 1 | 32,155 | |||
| 1 | 32,155 | |||
| 22.07.2025 | 11:34:38,447 | 2 | 32,155 | |
| 2 | 32,155 | |||
| 2 | 32,155 | |||
| 22.07.2025 | 11:34:32,938 | 63 | 32,155 | |
| 63 | 32,155 | |||
| 63 | 32,155 | |||
| 22.07.2025 | 11:33:52,519 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 22.07.2025 | 11:33:21,776 | 2 | 32,145 | |
| 2 | 32,145 | |||
| 2 | 32,145 | |||
| 22.07.2025 | 11:32:51,397 | 1 | 32,135 | |
| 1 | 32,135 | |||
| 1 | 32,135 | |||
| 22.07.2025 | 11:32:08,991 | 3 | 32,135 | |
| 3 | 32,135 | |||
| 3 | 32,135 | |||
| 22.07.2025 | 11:31:45,243 | 63 | 32,14 | |
| 63 | 32,14 | |||
| 63 | 32,14 | |||
| 22.07.2025 | 11:31:17,006 | 18 | 32,14 | |
| 18 | 32,14 | |||
| 18 | 32,14 | |||
| 22.07.2025 | 11:31:03,007 | 130 | 32,14 | |
| 130 | 32,14 | |||
| 130 | 32,14 | |||
| 22.07.2025 | 11:30:26,333 | 13 | 32,135 | |
| 13 | 32,135 | |||
| 13 | 32,135 | |||
| 22.07.2025 | 11:30:11,936 | 7 | 32,14 | |
| 7 | 32,14 | |||
| 7 | 32,14 | |||
| 22.07.2025 | 11:29:35,496 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 22.07.2025 | 11:28:57,079 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 22.07.2025 | 11:28:51,531 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 22.07.2025 | 11:26:40,706 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 22.07.2025 | 11:25:13,913 | 7 | 32,14 | |
| 7 | 32,14 | |||
| 7 | 32,14 | |||
| 22.07.2025 | 11:23:59,370 | 2 | 32,14 | |
| 2 | 32,14 | |||
| 2 | 32,14 | |||
| 22.07.2025 | 11:22:35,991 | 62 | 32,14 | |
| 62 | 32,14 | |||
| 62 | 32,14 | |||
| 22.07.2025 | 11:21:58,728 | 10 | 32,145 | |
| 10 | 32,145 | |||
| 10 | 32,145 | |||
| 22.07.2025 | 11:21:11,699 | 244 | 32,15 | |
| 244 | 32,15 | |||
| 244 | 32,15 | |||
| 22.07.2025 | 11:20:56,370 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 22.07.2025 | 11:20:50,839 | 23 | 32,155 | |
| 23 | 32,155 | |||
| 23 | 32,155 | |||
| 22.07.2025 | 11:20:50,412 | 13 | 32,155 | |
| 13 | 32,155 | |||
| 13 | 32,155 | |||
| 22.07.2025 | 11:20:47,489 | 150 | 32,155 | |
| 150 | 32,155 | |||
| 150 | 32,155 | |||
| 22.07.2025 | 11:20:39,325 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 22.07.2025 | 11:19:36,872 | 4 | 32,155 | |
| 4 | 32,155 | |||
| 4 | 32,155 | |||
| 22.07.2025 | 11:19:01,323 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 22.07.2025 | 11:17:14,875 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 22.07.2025 | 11:15:55,177 | 16 | 32,145 | |
| 16 | 32,145 | |||
| 16 | 32,145 | |||
| 22.07.2025 | 11:15:24,169 | 16 | 32,15 | |
| 16 | 32,15 | |||
| 16 | 32,15 | |||
| 22.07.2025 | 11:11:12,747 | 311 | 32,15 | |
| 311 | 32,15 | |||
| 311 | 32,15 | |||
| 22.07.2025 | 11:08:31,851 | 16 | 32,15 | |
| 16 | 32,15 | |||
| 16 | 32,15 | |||
| 22.07.2025 | 11:07:46,151 | 8 | 32,145 | |
| 8 | 32,145 | |||
| 8 | 32,145 | |||
| 22.07.2025 | 11:06:15,068 | 3 | 32,145 | |
| 3 | 32,145 | |||
| 3 | 32,145 | |||
| 22.07.2025 | 11:06:10,397 | 1 | 32,145 | |
| 1 | 32,145 | |||
| 1 | 32,145 | |||
| 22.07.2025 | 10:59:58,429 | 4 | 32,14 | |
| 4 | 32,14 | |||
| 4 | 32,14 | |||
| 22.07.2025 | 10:59:15,134 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 22.07.2025 | 10:58:53,520 | 80 | 32,135 | |
| 80 | 32,135 | |||
| 80 | 32,135 | |||
| 22.07.2025 | 10:58:01,191 | 1 640 | 32,145 | |
| 1 640 | 32,145 | |||
| 1 640 | 32,145 | |||
| 22.07.2025 | 10:56:37,766 | 30 | 32,145 | |
| 30 | 32,145 | |||
| 30 | 32,145 | |||
| 22.07.2025 | 10:56:36,425 | 16 | 32,145 | |
| 16 | 32,145 | |||
| 16 | 32,145 | |||
| 22.07.2025 | 10:55:23,049 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 32 | 32,15 | |||
| 22.07.2025 | 10:54:38,879 | 2 267 | 32,15 | |
| 2 267 | 32,15 | |||
| 2 267 | 32,15 | |||
| 22.07.2025 | 10:53:47,002 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 22.07.2025 | 10:53:07,660 | 6 | 32,165 | |
| 6 | 32,165 | |||
| 6 | 32,165 | |||
| 22.07.2025 | 10:51:37,094 | 9 | 32,16 | |
| 9 | 32,16 | |||
| 9 | 32,16 | |||
| 22.07.2025 | 10:49:29,880 | 30 | 32,155 | |
| 30 | 32,155 | |||
| 30 | 32,155 | |||
| 22.07.2025 | 10:48:44,417 | 127 | 32,16 | |
| 127 | 32,16 | |||
| 127 | 32,16 | |||
| 22.07.2025 | 10:47:58,979 | 5 | 32,16 | |
| 5 | 32,16 | |||
| 5 | 32,16 | |||
| 22.07.2025 | 10:47:25,088 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 22.07.2025 | 10:46:40,658 | 37 | 32,165 | |
| 37 | 32,165 | |||
| 37 | 32,165 | |||
| 22.07.2025 | 10:46:29,393 | 1 | 32,165 | |
| 1 | 32,165 | |||
| 1 | 32,165 | |||
| 22.07.2025 | 10:45:47,171 | 30 | 32,175 | |
| 30 | 32,175 | |||
| 30 | 32,175 | |||
| 22.07.2025 | 10:44:22,888 | 80 | 32,175 | |
| 80 | 32,175 | |||
| 80 | 32,175 | |||
| 22.07.2025 | 10:44:05,466 | 120 | 32,175 | |
| 120 | 32,175 | |||
| 120 | 32,175 | |||
| 22.07.2025 | 10:43:53,086 | 31 | 32,17 | |
| 31 | 32,17 | |||
| 31 | 32,17 | |||
| 22.07.2025 | 10:43:15,648 | 2 | 32,175 | |
| 2 | 32,175 | |||
| 2 | 32,175 | |||
| 22.07.2025 | 10:42:38,215 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 22.07.2025 | 10:42:25,234 | 7 | 32,175 | |
| 7 | 32,175 | |||
| 7 | 32,175 | |||
| 22.07.2025 | 10:41:47,902 | 4 | 32,18 | |
| 4 | 32,18 | |||
| 4 | 32,18 | |||
| 22.07.2025 | 10:40:38,416 | 150 | 32,17 | |
| 150 | 32,17 | |||
| 150 | 32,17 | |||
| 22.07.2025 | 10:40:38,356 | 23 | 32,17 | |
| 23 | 32,17 | |||
| 23 | 32,17 | |||
| 22.07.2025 | 10:38:25,890 | 15 | 32,18 | |
| 15 | 32,18 | |||
| 15 | 32,18 | |||
| 22.07.2025 | 10:38:11,396 | 360 | 32,185 | |
| 360 | 32,185 | |||
| 360 | 32,185 | |||
| 22.07.2025 | 10:37:34,180 | 45 | 32,18 | |
| 45 | 32,18 | |||
| 45 | 32,18 | |||
| 22.07.2025 | 10:36:35,059 | 350 | 32,18 | |
| 350 | 32,18 | |||
| 350 | 32,18 | |||
| 22.07.2025 | 10:36:15,266 | 13 | 32,19 | |
| 13 | 32,19 | |||
| 13 | 32,19 | |||
| 22.07.2025 | 10:35:53,830 | 8 | 32,19 | |
| 8 | 32,19 | |||
| 8 | 32,19 | |||
| 22.07.2025 | 10:34:57,154 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 22.07.2025 | 10:31:02,945 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 22.07.2025 | 10:29:38,789 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 22.07.2025 | 10:28:20,204 | 170 | 32,20 | |
| 170 | 32,20 | |||
| 170 | 32,20 | |||
| 22.07.2025 | 10:26:31,640 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 22.07.2025 | 10:26:05,493 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 22.07.2025 | 10:26:05,237 | 3 | 32,195 | |
| 3 | 32,195 | |||
| 3 | 32,195 | |||
| 22.07.2025 | 10:25:17,469 | 340 | 32,195 | |
| 160 | 32,195 | |||
| 340 | 32,195 | |||
| 20 | 32,195 | |||
| 160 | 32,195 | |||
| 22.07.2025 | 10:25:17,381 | 600 | 32,20 | |
| 600 | 32,20 | |||
| 600 | 32,20 | |||
| 22.07.2025 | 10:22:58,958 | 4 | 32,21 | |
| 4 | 32,21 | |||
| 4 | 32,21 | |||
| 22.07.2025 | 10:22:20,427 | 4 | 32,22 | |
| 4 | 32,22 | |||
| 4 | 32,22 | |||
| 22.07.2025 | 10:21:44,288 | 47 | 32,235 | |
| 47 | 32,235 | |||
| 47 | 32,235 | |||
| 22.07.2025 | 10:20:48,091 | 16 | 32,235 | |
| 16 | 32,235 | |||
| 16 | 32,235 | |||
| 22.07.2025 | 10:19:11,222 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 22.07.2025 | 10:17:37,375 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 22.07.2025 | 10:16:49,161 | 5 | 32,235 | |
| 5 | 32,235 | |||
| 5 | 32,235 | |||
| 22.07.2025 | 10:16:44,651 | 9 | 32,235 | |
| 9 | 32,235 | |||
| 9 | 32,235 | |||
| 22.07.2025 | 10:14:41,626 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 22.07.2025 | 10:14:25,319 | 1 426 | 32,235 | |
| 1 426 | 32,235 | |||
| 1 426 | 32,235 | |||
| 22.07.2025 | 10:08:05,348 | 16 | 32,235 | |
| 16 | 32,235 | |||
| 16 | 32,235 | |||
| 22.07.2025 | 10:07:02,850 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 22.07.2025 | 10:06:06,391 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 22.07.2025 | 10:05:41,776 | 33 | 32,235 | |
| 33 | 32,235 | |||
| 33 | 32,235 | |||
| 22.07.2025 | 10:05:00,369 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 22.07.2025 | 10:01:08,949 | 4 | 32,22 | |
| 4 | 32,22 | |||
| 4 | 32,22 | |||
| 22.07.2025 | 10:00:38,228 | 3 | 32,235 | |
| 3 | 32,235 | |||
| 3 | 32,235 | |||
| 22.07.2025 | 10:00:36,718 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 22.07.2025 | 10:00:32,991 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 22.07.2025 | 10:00:32,490 | 155 | 32,245 | |
| 155 | 32,245 | |||
| 155 | 32,245 | |||
| 22.07.2025 | 10:00:18,320 | 2 | 32,255 | |
| 2 | 32,255 | |||
| 2 | 32,255 | |||
| 22.07.2025 | 10:00:18,055 | 2 | 32,255 | |
| 2 | 32,255 | |||
| 2 | 32,255 | |||
| 22.07.2025 | 10:00:14,271 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 22.07.2025 | 10:00:11,761 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 22.07.2025 | 10:00:10,100 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 22.07.2025 | 10:00:10,050 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 22.07.2025 | 10:00:09,127 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 22.07.2025 | 10:00:08,010 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 22.07.2025 | 09:56:33,074 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 22.07.2025 | 09:55:53,295 | 1 552 | 32,24 | |
| 1 552 | 32,24 | |||
| 1 552 | 32,24 | |||
| 22.07.2025 | 09:55:52,142 | 179 | 32,24 | |
| 179 | 32,24 | |||
| 179 | 32,24 | |||
| 22.07.2025 | 09:55:05,751 | 205 | 32,275 | |
| 205 | 32,275 | |||
| 205 | 32,275 | |||
| 22.07.2025 | 09:54:29,924 | 7 | 32,28 | |
| 7 | 32,28 | |||
| 7 | 32,28 | |||
| 22.07.2025 | 09:53:42,984 | 50 | 32,285 | |
| 50 | 32,285 | |||
| 50 | 32,285 | |||
| 22.07.2025 | 09:53:36,389 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 22.07.2025 | 09:52:53,113 | 11 | 32,29 | |
| 11 | 32,29 | |||
| 11 | 32,29 | |||
| 22.07.2025 | 09:51:54,487 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 22.07.2025 | 09:48:00,403 | 10 | 32,285 | |
| 10 | 32,285 | |||
| 10 | 32,285 | |||
| 22.07.2025 | 09:47:18,418 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 22.07.2025 | 09:45:39,594 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 22.07.2025 | 09:45:29,948 | 7 | 32,295 | |
| 7 | 32,295 | |||
| 7 | 32,295 | |||
| 22.07.2025 | 09:44:51,923 | 78 | 32,29 | |
| 78 | 32,29 | |||
| 78 | 32,29 | |||
| 22.07.2025 | 09:44:10,046 | 13 | 32,295 | |
| 13 | 32,295 | |||
| 13 | 32,295 | |||
| 22.07.2025 | 09:43:21,869 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 22.07.2025 | 09:43:10,049 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 22.07.2025 | 09:41:57,073 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 22.07.2025 | 09:41:30,594 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 22.07.2025 | 09:40:31,447 | 44 | 32,30 | |
| 44 | 32,30 | |||
| 44 | 32,30 | |||
| 22.07.2025 | 09:39:48,963 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 22.07.2025 | 09:38:13,927 | 25 | 32,30 | |
| 25 | 32,30 | |||
| 25 | 32,30 | |||
| 22.07.2025 | 09:36:53,816 | 120 | 32,30 | |
| 120 | 32,30 | |||
| 120 | 32,30 | |||
| 22.07.2025 | 09:35:31,080 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 22.07.2025 | 09:34:35,932 | 78 | 32,30 | |
| 78 | 32,30 | |||
| 78 | 32,30 | |||
| 22.07.2025 | 09:33:51,578 | 29 | 32,305 | |
| 29 | 32,305 | |||
| 29 | 32,305 | |||
| 22.07.2025 | 09:33:46,668 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 22.07.2025 | 09:33:35,789 | 4 | 32,305 | |
| 4 | 32,305 | |||
| 4 | 32,305 | |||
| 22.07.2025 | 09:33:28,749 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 22.07.2025 | 09:33:15,074 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 22.07.2025 | 09:32:34,951 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 22.07.2025 | 09:31:08,947 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 22.07.2025 | 09:30:12,204 | 3 | 32,305 | |
| 3 | 32,305 | |||
| 3 | 32,305 | |||
| 22.07.2025 | 09:30:04,471 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 22.07.2025 | 09:30:03,034 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 22.07.2025 | 09:29:34,781 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 22.07.2025 | 09:28:25,718 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00