Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
1055
133,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.07.2025 | 13:07:31,872 | 1 | 133,32 | |
1 | 133,32 | |||
1 | 133,32 | |||
25.07.2025 | 13:07:07,323 | 4 | 133,32 | |
4 | 133,32 | |||
4 | 133,32 | |||
25.07.2025 | 13:07:07,216 | 45 | 133,32 | |
45 | 133,32 | |||
45 | 133,32 | |||
25.07.2025 | 13:06:52,910 | 13 | 133,30 | |
13 | 133,30 | |||
13 | 133,30 | |||
25.07.2025 | 13:06:30,178 | 1 | 133,32 | |
1 | 133,32 | |||
1 | 133,32 | |||
25.07.2025 | 13:06:22,029 | 1 | 133,32 | |
1 | 133,32 | |||
1 | 133,32 | |||
25.07.2025 | 13:05:48,498 | 3 | 133,30 | |
3 | 133,30 | |||
3 | 133,30 | |||
25.07.2025 | 13:05:15,895 | 1 | 133,32 | |
1 | 133,32 | |||
1 | 133,32 | |||
25.07.2025 | 13:05:03,481 | 2 | 133,32 | |
2 | 133,32 | |||
2 | 133,32 | |||
25.07.2025 | 13:04:31,338 | 6 | 133,30 | |
6 | 133,30 | |||
6 | 133,30 | |||
25.07.2025 | 13:03:21,856 | 1 | 133,34 | |
1 | 133,34 | |||
1 | 133,34 | |||
25.07.2025 | 13:02:05,398 | 25 | 133,32 | |
25 | 133,32 | |||
25 | 133,32 | |||
25.07.2025 | 13:01:19,565 | 3 | 133,34 | |
3 | 133,34 | |||
3 | 133,34 | |||
25.07.2025 | 12:59:55,002 | 1 | 133,34 | |
1 | 133,34 | |||
1 | 133,34 | |||
25.07.2025 | 12:58:55,529 | 6 | 133,34 | |
6 | 133,34 | |||
6 | 133,34 | |||
25.07.2025 | 12:58:50,138 | 591 | 133,32 | |
591 | 133,32 | |||
591 | 133,32 | |||
25.07.2025 | 12:57:34,812 | 3 | 133,32 | |
3 | 133,32 | |||
3 | 133,32 | |||
25.07.2025 | 12:56:06,732 | 2 | 133,32 | |
2 | 133,32 | |||
2 | 133,32 | |||
25.07.2025 | 12:55:47,117 | 3 | 133,32 | |
3 | 133,32 | |||
3 | 133,32 | |||
25.07.2025 | 12:55:27,278 | 1 | 133,34 | |
1 | 133,34 | |||
1 | 133,34 | |||
25.07.2025 | 12:55:08,968 | 1 | 133,36 | |
1 | 133,36 | |||
1 | 133,36 | |||
25.07.2025 | 12:54:17,503 | 74 | 133,38 | |
74 | 133,38 | |||
74 | 133,38 | |||
25.07.2025 | 12:54:11,506 | 15 | 133,38 | |
15 | 133,38 | |||
15 | 133,38 | |||
25.07.2025 | 12:53:14,451 | 152 | 133,36 | |
152 | 133,36 | |||
152 | 133,36 | |||
25.07.2025 | 12:51:59,004 | 4 | 133,40 | |
4 | 133,40 | |||
4 | 133,40 | |||
25.07.2025 | 12:51:09,682 | 2 | 133,36 | |
2 | 133,36 | |||
2 | 133,36 | |||
25.07.2025 | 12:51:07,843 | 14 | 133,38 | |
14 | 133,38 | |||
14 | 133,38 | |||
25.07.2025 | 12:50:59,471 | 16 | 133,36 | |
16 | 133,36 | |||
16 | 133,36 | |||
25.07.2025 | 12:50:21,080 | 2 | 133,32 | |
2 | 133,32 | |||
2 | 133,32 | |||
25.07.2025 | 12:49:45,165 | 674 | 133,32 | |
674 | 133,32 | |||
674 | 133,32 | |||
25.07.2025 | 12:49:30,733 | 10 | 133,32 | |
10 | 133,32 | |||
10 | 133,32 | |||
25.07.2025 | 12:48:14,741 | 105 | 133,32 | |
105 | 133,32 | |||
105 | 133,32 | |||
25.07.2025 | 12:47:50,441 | 3 | 133,28 | |
3 | 133,28 | |||
3 | 133,28 | |||
25.07.2025 | 12:47:49,540 | 15 | 133,30 | |
15 | 133,30 | |||
15 | 133,30 | |||
25.07.2025 | 12:47:22,696 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 12:46:42,120 | 7 | 133,28 | |
7 | 133,28 | |||
7 | 133,28 | |||
25.07.2025 | 12:46:00,591 | 751 | 133,30 | |
751 | 133,30 | |||
751 | 133,30 | |||
25.07.2025 | 12:45:54,621 | 27 | 133,30 | |
27 | 133,30 | |||
27 | 133,30 | |||
25.07.2025 | 12:45:53,273 | 15 | 133,30 | |
15 | 133,30 | |||
15 | 133,30 | |||
25.07.2025 | 12:45:40,574 | 19 | 133,28 | |
19 | 133,28 | |||
19 | 133,28 | |||
25.07.2025 | 12:44:18,441 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 12:44:13,317 | 150 | 133,30 | |
150 | 133,30 | |||
150 | 133,30 | |||
25.07.2025 | 12:43:59,021 | 2 | 133,30 | |
2 | 133,30 | |||
2 | 133,30 | |||
25.07.2025 | 12:43:57,211 | 2 | 133,30 | |
2 | 133,30 | |||
2 | 133,30 | |||
25.07.2025 | 12:43:35,276 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 12:42:33,080 | 1 | 133,32 | |
1 | 133,32 | |||
1 | 133,32 | |||
25.07.2025 | 12:41:24,774 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 12:39:48,780 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 12:39:42,601 | 2 | 133,28 | |
2 | 133,28 | |||
2 | 133,28 | |||
25.07.2025 | 12:39:40,170 | 15 | 133,28 | |
15 | 133,28 | |||
15 | 133,28 | |||
25.07.2025 | 12:39:31,949 | 5 | 133,28 | |
5 | 133,28 | |||
5 | 133,28 | |||
25.07.2025 | 12:35:46,790 | 3 | 133,26 | |
3 | 133,26 | |||
3 | 133,26 | |||
25.07.2025 | 12:35:42,669 | 3 | 133,28 | |
3 | 133,28 | |||
3 | 133,28 | |||
25.07.2025 | 12:34:57,497 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 12:34:31,717 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 12:33:21,513 | 15 | 133,28 | |
15 | 133,28 | |||
15 | 133,28 | |||
25.07.2025 | 12:32:47,206 | 120 | 133,28 | |
120 | 133,28 | |||
120 | 133,28 | |||
25.07.2025 | 12:32:45,769 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 12:32:13,595 | 9 | 133,26 | |
9 | 133,26 | |||
9 | 133,26 | |||
25.07.2025 | 12:31:58,580 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 12:31:40,366 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 12:28:50,118 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:28:21,186 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:28:16,252 | 3 | 133,22 | |
3 | 133,22 | |||
3 | 133,22 | |||
25.07.2025 | 12:27:58,789 | 25 | 133,22 | |
25 | 133,22 | |||
25 | 133,22 | |||
25.07.2025 | 12:27:57,634 | 10 | 133,24 | |
10 | 133,24 | |||
10 | 133,24 | |||
25.07.2025 | 12:27:48,969 | 8 | 133,24 | |
8 | 133,24 | |||
8 | 133,24 | |||
25.07.2025 | 12:27:15,654 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:27:05,283 | 8 | 133,26 | |
8 | 133,26 | |||
8 | 133,26 | |||
25.07.2025 | 12:26:34,298 | 5 | 133,24 | |
5 | 133,24 | |||
5 | 133,24 | |||
25.07.2025 | 12:24:51,370 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 12:24:28,864 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:24:20,208 | 2 | 133,28 | |
2 | 133,28 | |||
2 | 133,28 | |||
25.07.2025 | 12:23:35,246 | 44 | 133,24 | |
44 | 133,24 | |||
44 | 133,24 | |||
25.07.2025 | 12:23:14,697 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 12:22:38,126 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 12:22:27,379 | 324 | 133,28 | |
324 | 133,28 | |||
324 | 133,28 | |||
25.07.2025 | 12:21:39,598 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 12:21:16,536 | 3 | 133,26 | |
3 | 133,26 | |||
3 | 133,26 | |||
25.07.2025 | 12:21:05,682 | 2 | 133,26 | |
2 | 133,26 | |||
2 | 133,26 | |||
25.07.2025 | 12:20:50,766 | 3 | 133,28 | |
3 | 133,28 | |||
3 | 133,28 | |||
25.07.2025 | 12:19:26,254 | 78 | 133,24 | |
78 | 133,24 | |||
78 | 133,24 | |||
25.07.2025 | 12:19:01,583 | 4 | 133,24 | |
4 | 133,24 | |||
4 | 133,24 | |||
25.07.2025 | 12:18:49,523 | 2 | 133,24 | |
2 | 133,24 | |||
2 | 133,24 | |||
25.07.2025 | 12:18:12,198 | 4 | 133,24 | |
4 | 133,24 | |||
4 | 133,24 | |||
25.07.2025 | 12:17:32,535 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:17:31,531 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:16:29,859 | 15 | 133,24 | |
15 | 133,24 | |||
15 | 133,24 | |||
25.07.2025 | 12:15:47,855 | 3 | 133,22 | |
3 | 133,22 | |||
1 | 133,22 | |||
2 | 133,22 | |||
25.07.2025 | 12:15:37,083 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:15:29,540 | 13 | 133,24 | |
13 | 133,24 | |||
13 | 133,24 | |||
25.07.2025 | 12:14:59,935 | 2 | 133,24 | |
2 | 133,24 | |||
2 | 133,24 | |||
25.07.2025 | 12:14:58,129 | 13 | 133,24 | |
13 | 133,24 | |||
13 | 133,24 | |||
25.07.2025 | 12:13:36,920 | 3 | 133,24 | |
3 | 133,24 | |||
3 | 133,24 | |||
25.07.2025 | 12:12:17,217 | 3 | 133,22 | |
3 | 133,22 | |||
3 | 133,22 | |||
25.07.2025 | 12:12:09,362 | 11 | 133,24 | |
11 | 133,24 | |||
11 | 133,24 | |||
25.07.2025 | 12:12:00,746 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:11:59,118 | 7 | 133,24 | |
7 | 133,24 | |||
7 | 133,24 | |||
25.07.2025 | 12:09:49,843 | 75 | 133,24 | |
75 | 133,24 | |||
75 | 133,24 | |||
25.07.2025 | 12:09:49,590 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 12:08:30,893 | 2 | 133,24 | |
2 | 133,24 | |||
2 | 133,24 | |||
25.07.2025 | 12:05:41,602 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 12:05:24,499 | 2 | 133,26 | |
2 | 133,26 | |||
2 | 133,26 | |||
25.07.2025 | 12:05:12,513 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 12:04:46,338 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 12:04:44,388 | 8 | 133,24 | |
8 | 133,24 | |||
8 | 133,24 | |||
25.07.2025 | 12:04:40,109 | 8 | 133,24 | |
8 | 133,24 | |||
8 | 133,24 | |||
25.07.2025 | 12:04:07,142 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 12:03:20,405 | 10 | 133,26 | |
10 | 133,26 | |||
10 | 133,26 | |||
25.07.2025 | 12:01:48,418 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 12:01:42,358 | 4 | 133,28 | |
4 | 133,28 | |||
4 | 133,28 | |||
25.07.2025 | 12:01:18,813 | 3 | 133,26 | |
3 | 133,26 | |||
3 | 133,26 | |||
25.07.2025 | 12:01:11,669 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 12:00:41,737 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:59:57,718 | 1 | 133,30 | |
1 | 133,30 | |||
1 | 133,30 | |||
25.07.2025 | 11:59:12,086 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:59:03,466 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:58:53,546 | 3 | 133,28 | |
3 | 133,28 | |||
3 | 133,28 | |||
25.07.2025 | 11:58:16,173 | 3 | 133,28 | |
3 | 133,28 | |||
3 | 133,28 | |||
25.07.2025 | 11:57:30,860 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 11:57:05,926 | 90 | 133,28 | |
90 | 133,28 | |||
90 | 133,28 | |||
25.07.2025 | 11:56:49,601 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 11:56:43,375 | 2 | 133,28 | |
2 | 133,28 | |||
2 | 133,28 | |||
25.07.2025 | 11:56:16,640 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:55:55,560 | 76 | 133,28 | |
76 | 133,28 | |||
76 | 133,28 | |||
25.07.2025 | 11:55:47,807 | 4 | 133,26 | |
4 | 133,26 | |||
4 | 133,26 | |||
25.07.2025 | 11:55:45,092 | 3 | 133,28 | |
3 | 133,28 | |||
3 | 133,28 | |||
25.07.2025 | 11:55:34,314 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:55:31,999 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:55:19,826 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:54:34,889 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:54:33,034 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:54:31,230 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 11:54:29,512 | 1 | 133,30 | |
1 | 133,30 | |||
1 | 133,30 | |||
25.07.2025 | 11:52:12,938 | 5 | 133,26 | |
5 | 133,26 | |||
5 | 133,26 | |||
25.07.2025 | 11:52:07,438 | 12 | 133,24 | |
12 | 133,24 | |||
12 | 133,24 | |||
25.07.2025 | 11:51:47,282 | 4 | 133,26 | |
4 | 133,26 | |||
4 | 133,26 | |||
25.07.2025 | 11:51:42,766 | 4 | 133,26 | |
4 | 133,26 | |||
4 | 133,26 | |||
25.07.2025 | 11:50:47,704 | 3 | 133,26 | |
3 | 133,26 | |||
3 | 133,26 | |||
25.07.2025 | 11:50:40,990 | 6 | 133,26 | |
6 | 133,26 | |||
6 | 133,26 | |||
25.07.2025 | 11:50:38,858 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:49:57,476 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:49:51,709 | 112 | 133,26 | |
112 | 133,26 | |||
112 | 133,26 | |||
25.07.2025 | 11:48:45,707 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 11:48:26,907 | 9 | 133,26 | |
9 | 133,26 | |||
9 | 133,26 | |||
25.07.2025 | 11:48:17,231 | 60 | 133,26 | |
60 | 133,26 | |||
60 | 133,26 | |||
25.07.2025 | 11:46:39,413 | 151 | 133,28 | |
151 | 133,28 | |||
151 | 133,28 | |||
25.07.2025 | 11:43:53,186 | 4 | 133,26 | |
4 | 133,26 | |||
4 | 133,26 | |||
25.07.2025 | 11:43:01,162 | 195 | 133,26 | |
195 | 133,26 | |||
195 | 133,26 | |||
25.07.2025 | 11:42:21,793 | 23 | 133,28 | |
23 | 133,28 | |||
23 | 133,28 | |||
25.07.2025 | 11:41:54,707 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:41:25,052 | 22 | 133,26 | |
22 | 133,26 | |||
22 | 133,26 | |||
25.07.2025 | 11:39:11,299 | 4 | 133,26 | |
4 | 133,26 | |||
4 | 133,26 | |||
25.07.2025 | 11:38:54,383 | 33 | 133,26 | |
33 | 133,26 | |||
33 | 133,26 | |||
25.07.2025 | 11:38:41,334 | 8 | 133,28 | |
8 | 133,28 | |||
8 | 133,28 | |||
25.07.2025 | 11:38:17,245 | 3 | 133,26 | |
3 | 133,26 | |||
3 | 133,26 | |||
25.07.2025 | 11:37:58,225 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:37:26,530 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:36:13,213 | 22 | 133,26 | |
22 | 133,26 | |||
22 | 133,26 | |||
25.07.2025 | 11:36:12,554 | 500 | 133,26 | |
500 | 133,26 | |||
500 | 133,26 | |||
25.07.2025 | 11:35:10,553 | 4 | 133,26 | |
4 | 133,26 | |||
4 | 133,26 | |||
25.07.2025 | 11:34:28,484 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:34:01,567 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:34:00,255 | 93 | 133,28 | |
93 | 133,28 | |||
93 | 133,28 | |||
25.07.2025 | 11:33:25,202 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:33:09,086 | 4 | 133,28 | |
4 | 133,28 | |||
4 | 133,28 | |||
25.07.2025 | 11:32:33,556 | 1 | 133,28 | |
1 | 133,28 | |||
1 | 133,28 | |||
25.07.2025 | 11:31:55,662 | 11 | 133,28 | |
11 | 133,28 | |||
11 | 133,28 | |||
25.07.2025 | 11:31:23,772 | 2 | 133,24 | |
2 | 133,24 | |||
2 | 133,24 | |||
25.07.2025 | 11:31:01,073 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:30:18,796 | 15 | 133,26 | |
15 | 133,26 | |||
15 | 133,26 | |||
25.07.2025 | 11:29:47,602 | 150 | 133,26 | |
150 | 133,26 | |||
150 | 133,26 | |||
25.07.2025 | 11:29:03,219 | 375 | 133,24 | |
375 | 133,24 | |||
375 | 133,24 | |||
25.07.2025 | 11:28:33,307 | 44 | 133,24 | |
44 | 133,24 | |||
44 | 133,24 | |||
25.07.2025 | 11:28:18,206 | 3 | 133,22 | |
3 | 133,22 | |||
3 | 133,22 | |||
25.07.2025 | 11:28:07,947 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 11:27:27,896 | 188 | 133,22 | |
188 | 133,22 | |||
188 | 133,22 | |||
25.07.2025 | 11:26:52,535 | 128 | 133,20 | |
128 | 133,20 | |||
128 | 133,20 | |||
25.07.2025 | 11:26:09,387 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 11:25:18,871 | 1 | 133,22 | |
1 | 133,22 | |||
1 | 133,22 | |||
25.07.2025 | 11:24:42,841 | 1 | 133,22 | |
1 | 133,22 | |||
1 | 133,22 | |||
25.07.2025 | 11:24:39,095 | 9 | 133,22 | |
9 | 133,22 | |||
9 | 133,22 | |||
25.07.2025 | 11:24:14,462 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
25.07.2025 | 11:23:37,530 | 300 | 133,18 | |
300 | 133,18 | |||
300 | 133,18 | |||
25.07.2025 | 11:22:52,042 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
25.07.2025 | 11:22:42,785 | 3 | 133,18 | |
3 | 133,18 | |||
3 | 133,18 | |||
25.07.2025 | 11:22:31,519 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
25.07.2025 | 11:20:30,202 | 3 | 133,22 | |
3 | 133,22 | |||
3 | 133,22 | |||
25.07.2025 | 11:20:08,478 | 150 | 133,22 | |
150 | 133,22 | |||
150 | 133,22 | |||
25.07.2025 | 11:18:48,323 | 1 | 133,24 | |
1 | 133,24 | |||
1 | 133,24 | |||
25.07.2025 | 11:17:56,486 | 4 | 133,26 | |
4 | 133,26 | |||
4 | 133,26 | |||
25.07.2025 | 11:17:43,597 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:16:53,773 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:15:02,930 | 2 | 133,22 | |
2 | 133,22 | |||
2 | 133,22 | |||
25.07.2025 | 11:15:02,750 | 4 | 133,22 | |
4 | 133,22 | |||
4 | 133,22 | |||
25.07.2025 | 11:15:02,249 | 40 | 133,22 | |
40 | 133,22 | |||
40 | 133,22 | |||
25.07.2025 | 11:13:06,877 | 7 | 133,22 | |
7 | 133,22 | |||
7 | 133,22 | |||
25.07.2025 | 11:11:23,020 | 3 | 133,22 | |
3 | 133,22 | |||
3 | 133,22 | |||
25.07.2025 | 11:10:58,171 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:10:26,359 | 33 | 133,22 | |
33 | 133,22 | |||
33 | 133,22 | |||
25.07.2025 | 11:10:08,944 | 16 | 133,24 | |
16 | 133,24 | |||
16 | 133,24 | |||
25.07.2025 | 11:10:02,739 | 5 | 133,24 | |
5 | 133,24 | |||
5 | 133,24 | |||
25.07.2025 | 11:09:00,105 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
25.07.2025 | 11:08:45,412 | 2 | 133,24 | |
2 | 133,24 | |||
2 | 133,24 | |||
25.07.2025 | 11:08:10,594 | 2 | 133,24 | |
2 | 133,24 | |||
2 | 133,24 | |||
25.07.2025 | 11:08:08,277 | 6 | 133,24 | |
6 | 133,24 | |||
6 | 133,24 | |||
25.07.2025 | 11:08:01,841 | 75 | 133,26 | |
75 | 133,26 | |||
75 | 133,26 | |||
25.07.2025 | 11:06:10,008 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 11:05:51,308 | 50 | 133,18 | |
50 | 133,18 | |||
50 | 133,18 | |||
25.07.2025 | 11:05:20,206 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 11:05:08,726 | 20 | 133,18 | |
20 | 133,18 | |||
20 | 133,18 | |||
25.07.2025 | 11:05:03,511 | 2 | 133,18 | |
2 | 133,18 | |||
2 | 133,18 | |||
25.07.2025 | 11:04:24,529 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 11:04:23,477 | 3 | 133,18 | |
3 | 133,18 | |||
3 | 133,18 | |||
25.07.2025 | 11:04:08,238 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 11:03:54,005 | 3 | 133,16 | |
3 | 133,16 | |||
3 | 133,16 | |||
25.07.2025 | 11:03:12,632 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 11:02:44,733 | 2 | 133,18 | |
2 | 133,18 | |||
2 | 133,18 | |||
25.07.2025 | 11:02:44,435 | 12 | 133,18 | |
12 | 133,18 | |||
12 | 133,18 | |||
25.07.2025 | 11:02:35,275 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 11:02:05,967 | 2 | 133,18 | |
2 | 133,18 | |||
2 | 133,18 | |||
25.07.2025 | 11:00:34,913 | 22 | 133,18 | |
22 | 133,18 | |||
22 | 133,18 | |||
25.07.2025 | 11:00:30,231 | 4 | 133,18 | |
4 | 133,18 | |||
4 | 133,18 | |||
25.07.2025 | 10:57:36,997 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
25.07.2025 | 10:57:31,165 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
25.07.2025 | 10:57:17,781 | 3 | 133,18 | |
3 | 133,18 | |||
3 | 133,18 | |||
25.07.2025 | 10:57:09,311 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
25.07.2025 | 10:57:08,092 | 7 | 133,20 | |
7 | 133,20 | |||
7 | 133,20 | |||
25.07.2025 | 10:56:58,909 | 5 | 133,20 | |
5 | 133,20 | |||
5 | 133,20 | |||
25.07.2025 | 10:56:44,881 | 4 | 133,18 | |
4 | 133,18 | |||
4 | 133,18 | |||
25.07.2025 | 10:56:39,393 | 8 | 133,20 | |
8 | 133,20 | |||
8 | 133,20 | |||
25.07.2025 | 10:55:44,114 | 8 | 133,18 | |
8 | 133,18 | |||
8 | 133,18 | |||
25.07.2025 | 10:55:27,086 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
25.07.2025 | 10:55:25,130 | 3 | 133,16 | |
3 | 133,16 | |||
3 | 133,16 | |||
25.07.2025 | 10:54:52,385 | 19 | 133,18 | |
19 | 133,18 | |||
19 | 133,18 | |||
25.07.2025 | 10:54:40,129 | 15 | 133,18 | |
15 | 133,18 | |||
15 | 133,18 | |||
25.07.2025 | 10:54:09,209 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
25.07.2025 | 10:53:19,296 | 2 | 133,20 | |
2 | 133,20 | |||
2 | 133,20 | |||
25.07.2025 | 10:51:00,622 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 10:50:58,277 | 15 | 133,18 | |
15 | 133,18 | |||
15 | 133,18 | |||
25.07.2025 | 10:50:32,269 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 10:49:39,331 | 10 | 133,16 | |
10 | 133,16 | |||
10 | 133,16 | |||
25.07.2025 | 10:49:16,953 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 10:47:44,978 | 5 | 133,14 | |
5 | 133,14 | |||
5 | 133,14 | |||
25.07.2025 | 10:47:34,979 | 75 | 133,16 | |
75 | 133,16 | |||
75 | 133,16 | |||
25.07.2025 | 10:47:33,922 | 2 | 133,16 | |
2 | 133,16 | |||
2 | 133,16 | |||
25.07.2025 | 10:46:18,219 | 3 | 133,14 | |
3 | 133,14 | |||
3 | 133,14 | |||
25.07.2025 | 10:46:14,517 | 53 | 133,16 | |
53 | 133,16 | |||
53 | 133,16 | |||
25.07.2025 | 10:45:49,145 | 1 | 133,16 | |
1 | 133,16 | |||
1 | 133,16 | |||
25.07.2025 | 10:44:21,229 | 53 | 133,16 | |
53 | 133,16 | |||
53 | 133,16 | |||
25.07.2025 | 10:44:16,768 | 2 | 133,14 | |
2 | 133,14 | |||
2 | 133,14 | |||
25.07.2025 | 10:44:04,493 | 18 | 133,16 | |
18 | 133,16 | |||
18 | 133,16 | |||
25.07.2025 | 10:43:37,248 | 5 | 133,14 | |
5 | 133,14 | |||
5 | 133,14 | |||
25.07.2025 | 10:43:07,894 | 3 | 133,16 | |
3 | 133,16 | |||
3 | 133,16 | |||
25.07.2025 | 10:39:39,869 | 2 | 133,16 | |
2 | 133,16 | |||
2 | 133,16 | |||
25.07.2025 | 10:39:18,895 | 4 | 133,18 | |
4 | 133,18 | |||
4 | 133,18 | |||
25.07.2025 | 10:39:16,576 | 3 | 133,16 | |
3 | 133,16 | |||
3 | 133,16 | |||
25.07.2025 | 10:39:06,515 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
25.07.2025 | 10:37:26,407 | 8 | 133,18 | |
8 | 133,18 | |||
8 | 133,18 | |||
25.07.2025 | 10:36:34,856 | 2 | 133,16 | |
2 | 133,16 | |||
2 | 133,16 | |||
25.07.2025 | 10:36:32,478 | 1 | 133,16 | |
1 | 133,16 | |||
1 | 133,16 | |||
25.07.2025 | 10:36:02,984 | 1 | 133,16 | |
1 | 133,16 | |||
1 | 133,16 | |||
25.07.2025 | 10:35:47,398 | 3 | 133,12 | |
3 | 133,12 | |||
3 | 133,12 | |||
25.07.2025 | 10:35:32,809 | 37 | 133,14 | |
37 | 133,14 | |||
37 | 133,14 | |||
25.07.2025 | 10:35:30,186 | 5 | 133,14 | |
5 | 133,14 | |||
5 | 133,14 | |||
25.07.2025 | 10:34:30,404 | 2 | 133,14 | |
2 | 133,14 | |||
2 | 133,14 | |||
25.07.2025 | 10:34:05,155 | 12 | 133,16 | |
9 | 133,16 | |||
3 | 133,16 | |||
12 | 133,16 | |||
25.07.2025 | 10:32:59,169 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:31:41,451 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:31:14,124 | 60 | 133,14 | |
60 | 133,14 | |||
60 | 133,14 | |||
25.07.2025 | 10:30:50,935 | 1 | 133,12 | |
1 | 133,12 | |||
1 | 133,12 | |||
25.07.2025 | 10:30:42,384 | 1 | 133,16 | |
1 | 133,16 | |||
1 | 133,16 | |||
25.07.2025 | 10:30:02,589 | 22 | 133,14 | |
22 | 133,14 | |||
22 | 133,14 | |||
25.07.2025 | 10:29:59,113 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:29:18,461 | 4 | 133,12 | |
4 | 133,12 | |||
4 | 133,12 | |||
25.07.2025 | 10:28:57,121 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:28:43,438 | 3 | 133,14 | |
3 | 133,14 | |||
3 | 133,14 | |||
25.07.2025 | 10:27:56,238 | 25 | 133,10 | |
21 | 133,10 | |||
25 | 133,10 | |||
4 | 133,10 | |||
25.07.2025 | 10:27:38,524 | 1 | 133,12 | |
1 | 133,12 | |||
1 | 133,12 | |||
25.07.2025 | 10:26:12,378 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:25:56,478 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:25:46,011 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:25:37,594 | 25 | 133,14 | |
25 | 133,14 | |||
25 | 133,14 | |||
25.07.2025 | 10:25:12,902 | 20 | 133,10 | |
20 | 133,10 | |||
20 | 133,10 | |||
25.07.2025 | 10:25:11,499 | 37 | 133,14 | |
37 | 133,14 | |||
37 | 133,14 | |||
25.07.2025 | 10:25:06,923 | 37 | 133,14 | |
37 | 133,14 | |||
37 | 133,14 | |||
25.07.2025 | 10:25:04,675 | 3 | 133,12 | |
3 | 133,12 | |||
3 | 133,12 | |||
25.07.2025 | 10:24:50,081 | 5 | 133,12 | |
5 | 133,12 | |||
5 | 133,12 | |||
25.07.2025 | 10:23:17,408 | 3 | 133,08 | |
3 | 133,08 | |||
3 | 133,08 | |||
25.07.2025 | 10:23:05,486 | 768 | 133,10 | |
768 | 133,10 | |||
768 | 133,10 | |||
25.07.2025 | 10:22:54,940 | 5 | 133,10 | |
5 | 133,10 | |||
5 | 133,10 | |||
25.07.2025 | 10:22:48,629 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
25.07.2025 | 10:22:29,786 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
25.07.2025 | 10:22:28,099 | 4 | 133,10 | |
4 | 133,10 | |||
4 | 133,10 | |||
25.07.2025 | 10:22:22,172 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
25.07.2025 | 10:20:35,168 | 375 | 133,12 | |
375 | 133,12 | |||
375 | 133,12 | |||
25.07.2025 | 10:20:27,917 | 23 | 133,12 | |
23 | 133,12 | |||
23 | 133,12 | |||
25.07.2025 | 10:20:22,228 | 1 | 133,12 | |
1 | 133,12 | |||
1 | 133,12 | |||
25.07.2025 | 10:20:11,880 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:18:58,300 | 8 | 133,14 | |
8 | 133,14 | |||
8 | 133,14 | |||
25.07.2025 | 10:18:47,157 | 14 | 133,14 | |
14 | 133,14 | |||
14 | 133,14 | |||
25.07.2025 | 10:18:19,259 | 3 | 133,12 | |
3 | 133,12 | |||
3 | 133,12 | |||
25.07.2025 | 10:17:49,970 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:15:12,715 | 3 | 133,14 | |
3 | 133,14 | |||
3 | 133,14 | |||
25.07.2025 | 10:13:18,141 | 6 | 133,14 | |
6 | 133,14 | |||
6 | 133,14 | |||
25.07.2025 | 10:12:55,025 | 1 | 133,14 | |
1 | 133,14 | |||
1 | 133,14 | |||
25.07.2025 | 10:12:31,623 | 1 | 133,12 | |
1 | 133,12 | |||
1 | 133,12 | |||
25.07.2025 | 10:12:24,130 | 23 | 133,14 | |
23 | 133,14 | |||
23 | 133,14 | |||
25.07.2025 | 10:10:06,040 | 18 | 133,08 | |
18 | 133,08 | |||
18 | 133,08 | |||
25.07.2025 | 10:09:50,446 | 12 | 133,08 | |
12 | 133,08 | |||
12 | 133,08 | |||
25.07.2025 | 10:09:24,782 | 7 | 133,08 | |
7 | 133,08 | |||
7 | 133,08 | |||
25.07.2025 | 10:08:56,111 | 1 | 133,08 | |
1 | 133,08 | |||
1 | 133,08 | |||
25.07.2025 | 10:07:48,077 | 3 | 133,06 | |
3 | 133,06 | |||
3 | 133,06 | |||
25.07.2025 | 10:07:47,581 | 1 | 133,08 | |
1 | 133,08 | |||
1 | 133,08 | |||
25.07.2025 | 10:07:24,290 | 152 | 133,08 | |
152 | 133,08 | |||
152 | 133,08 | |||
25.07.2025 | 10:07:23,527 | 1 | 133,08 | |
1 | 133,08 | |||
1 | 133,08 | |||
25.07.2025 | 10:05:56,180 | 10 | 133,04 | |
10 | 133,04 | |||
10 | 133,04 | |||
25.07.2025 | 10:03:43,455 | 1 | 133,02 | |
1 | 133,02 | |||
1 | 133,02 | |||
25.07.2025 | 10:03:41,437 | 28 | 133,00 | |
28 | 133,00 | |||
28 | 133,00 | |||
25.07.2025 | 10:03:22,824 | 2 | 133,02 | |
2 | 133,02 | |||
2 | 133,02 | |||
25.07.2025 | 10:03:12,863 | 3 | 133,04 | |
3 | 133,04 | |||
3 | 133,04 | |||
25.07.2025 | 10:02:54,047 | 1 | 133,04 | |
1 | 133,04 | |||
1 | 133,04 | |||
25.07.2025 | 10:02:10,774 | 5 | 133,04 | |
5 | 133,04 | |||
5 | 133,04 | |||
25.07.2025 | 10:01:40,591 | 1 | 133,06 | |
1 | 133,06 | |||
1 | 133,06 | |||
25.07.2025 | 09:59:53,721 | 2 | 133,02 | |
2 | 133,02 | |||
2 | 133,02 | |||
25.07.2025 | 09:59:51,506 | 1 | 133,04 | |
1 | 133,04 | |||
1 | 133,04 | |||
25.07.2025 | 09:59:43,264 | 2 | 133,00 | |
2 | 133,00 | |||
2 | 133,00 | |||
25.07.2025 | 09:59:38,473 | 2 | 133,02 | |
2 | 133,02 | |||
2 | 133,02 | |||
25.07.2025 | 09:58:17,008 | 3 | 133,02 | |
3 | 133,02 | |||
3 | 133,02 | |||
25.07.2025 | 09:58:01,610 | 21 | 133,02 | |
21 | 133,02 | |||
21 | 133,02 | |||
25.07.2025 | 09:57:20,910 | 28 | 133,00 | |
28 | 133,00 | |||
28 | 133,00 | |||
25.07.2025 | 09:55:24,002 | 2 | 133,04 | |
2 | 133,04 | |||
2 | 133,04 | |||
25.07.2025 | 09:54:20,229 | 234 | 133,02 | |
234 | 133,02 | |||
234 | 133,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:15:44
Letzte Aktualisierung:
25.07.2025 @ 15:15:44