Tradegate Exchange

Alphabet Inc. Class A

512

455

162.84

Date	Time	Volume	Order Volume	Price
22/07/2025	11:49:37.793	8		162.84
			8	162.84
			8	162.84
22/07/2025	11:47:16.370	20		162.82
			20	162.82
			20	162.82
22/07/2025	11:45:11.481	10		162.88
			10	162.88
			10	162.88
22/07/2025	11:45:10.822	10		162.88
			10	162.88
			10	162.88
22/07/2025	11:43:58.780	2		162.82
			2	162.82
			2	162.82
22/07/2025	11:43:29.198	60		162.88
			60	162.88
			60	162.88
22/07/2025	11:41:23.479	20		162.98
			20	162.98
			20	162.98
22/07/2025	11:40:36.757	6		162.90
			6	162.90
			6	162.90
22/07/2025	11:40:35.242	100		162.98
			100	162.98
			100	162.98
22/07/2025	11:40:31.183	139		162.98
			139	162.98
			139	162.98
22/07/2025	11:40:02.318	100		162.90
			100	162.90
			100	162.90
22/07/2025	11:39:57.911	2		162.86
			2	162.86
			2	162.86
22/07/2025	11:39:57.377	26		162.86
			26	162.86
			26	162.86
22/07/2025	11:37:27.153	30		162.98
			30	162.98
			30	162.98
22/07/2025	11:37:23.134	100		162.92
			100	162.92
			100	162.92
22/07/2025	11:37:03.016	30		162.98
			30	162.98
			30	162.98
22/07/2025	11:36:56.306	200		162.92
			200	162.92
			200	162.92
22/07/2025	11:36:27.414	15		162.96
			15	162.96
			15	162.96
22/07/2025	11:36:24.499	50		162.96
			50	162.96
			50	162.96
22/07/2025	11:35:43.330	11		162.90
			11	162.90
			11	162.90
22/07/2025	11:35:33.107	6		162.98
			6	162.98
			6	162.98
22/07/2025	11:34:16.895	34		162.86
			34	162.86
			34	162.86
22/07/2025	11:33:39.782	3		162.82
			3	162.82
			3	162.82
22/07/2025	11:33:23.086	13		162.84
			13	162.84
			13	162.84
22/07/2025	11:33:02.506	20		162.80
			20	162.80
			20	162.80
22/07/2025	11:32:36.450	6		162.86
			6	162.86
			6	162.86
22/07/2025	11:32:25.602	93		162.86
			93	162.86
			93	162.86
22/07/2025	11:31:52.646	3		162.84
			3	162.84
			3	162.84
22/07/2025	11:30:09.672	200		162.78
			200	162.78
			200	162.78
22/07/2025	11:30:06.129	7		162.78
			7	162.78
			7	162.78
22/07/2025	11:29:38.346	10		162.86
			10	162.86
			10	162.86
22/07/2025	11:29:23.781	25		162.86
			25	162.86
			25	162.86
22/07/2025	11:27:31.333	1		162.80
			1	162.80
			1	162.80
22/07/2025	11:27:08.152	8		162.80
			8	162.80
			8	162.80
22/07/2025	11:26:58.023	1		162.78
			1	162.78
			1	162.78
22/07/2025	11:24:58.922	200		162.78
			200	162.78
			200	162.78
22/07/2025	11:24:10.924	100		162.72
			100	162.72
			100	162.72
22/07/2025	11:24:01.850	10		162.70
			10	162.70
			10	162.70
22/07/2025	11:23:54.295	34		162.78
			34	162.78
			34	162.78
22/07/2025	11:23:52.040	9		162.78
			9	162.78
			9	162.78
22/07/2025	11:23:45.453	20		162.70
			20	162.70
			20	162.70
22/07/2025	11:22:08.366	6		162.72
			6	162.72
			6	162.72
22/07/2025	11:20:42.239	30		162.86
			30	162.86
			30	162.86
22/07/2025	11:20:41.766	42		162.86
			38	162.86
			42	162.86
			4	162.86
22/07/2025	11:19:14.049	60		162.80
			60	162.80
			60	162.80
22/07/2025	11:18:46.499	4		162.82
			4	162.82
			4	162.82
22/07/2025	11:18:21.257	1		162.88
			1	162.88
			1	162.88
22/07/2025	11:18:02.404	2		162.82
			2	162.82
			2	162.82
22/07/2025	11:14:45.058	21		162.74
			21	162.74
			21	162.74
22/07/2025	11:14:13.681	40		162.80
			40	162.80
			40	162.80
22/07/2025	11:14:13.615	18		162.72
			18	162.72
			18	162.72
22/07/2025	11:13:59.480	50		162.76
			50	162.76
			50	162.76
22/07/2025	11:13:21.743	30		162.74
			30	162.74
			30	162.74
22/07/2025	11:13:16.363	14		162.74
			14	162.74
			14	162.74
22/07/2025	11:12:56.691	100		162.72
			100	162.72
			100	162.72
22/07/2025	11:11:45.356	5		162.72
			5	162.72
			5	162.72
22/07/2025	11:09:17.240	12		162.76
			12	162.76
			12	162.76
22/07/2025	11:09:13.616	40		162.70
			40	162.70
			40	162.70
22/07/2025	11:08:45.715	2		162.70
			2	162.70
			2	162.70
22/07/2025	11:08:45.415	11		162.70
			11	162.70
			11	162.70
22/07/2025	11:07:39.380	8		162.76
			8	162.76
			8	162.76
22/07/2025	11:04:29.519	50		162.68
			50	162.68
			50	162.68
22/07/2025	11:04:05.415	20		162.76
			20	162.76
			20	162.76
22/07/2025	11:04:00.601	100		162.66
			100	162.66
			100	162.66
22/07/2025	11:03:53.889	22		162.76
			22	162.76
			22	162.76
22/07/2025	11:03:42.956	25		162.76
			25	162.76
			25	162.76
22/07/2025	11:03:15.481	7		162.62
			7	162.62
			7	162.62
22/07/2025	11:03:05.538	3		162.64
			3	162.64
			3	162.64
22/07/2025	11:02:58.646	30		162.64
			30	162.64
			30	162.64
22/07/2025	11:02:04.730	18		162.68
			18	162.68
			18	162.68
22/07/2025	11:01:57.946	250		162.70
			250	162.70
			250	162.70
22/07/2025	11:01:33.860	350		162.72
			350	162.72
			350	162.72
22/07/2025	10:59:09.645	7		162.82
			7	162.82
			7	162.82
22/07/2025	10:58:22.550	20		162.72
			20	162.72
			20	162.72
22/07/2025	10:58:21.112	1		162.72
			1	162.72
			1	162.72
22/07/2025	10:58:13.856	53		162.72
			53	162.72
			53	162.72
22/07/2025	10:56:39.642	31		162.74
			31	162.74
			31	162.74
22/07/2025	10:55:48.744	250		162.86
			250	162.86
			250	162.86
22/07/2025	10:55:32.504	17		162.76
			17	162.76
			17	162.76
22/07/2025	10:54:34.030	10		162.88
			10	162.88
			10	162.88
22/07/2025	10:53:29.135	2		162.90
			2	162.90
			2	162.90
22/07/2025	10:53:13.628	25		162.86
			25	162.86
			25	162.86
22/07/2025	10:52:25.684	30		162.90
			30	162.90
			30	162.90
22/07/2025	10:51:56.497	40		162.78
			40	162.78
			40	162.78
22/07/2025	10:49:28.696	300		162.82
			300	162.82
			300	162.82
22/07/2025	10:48:01.614	2		162.70
			2	162.70
			2	162.70
22/07/2025	10:47:55.712	60		162.72
			60	162.72
			60	162.72
22/07/2025	10:47:49.207	250		162.74
			250	162.74
			250	162.74
22/07/2025	10:47:39.919	20		162.80
			20	162.80
			20	162.80
22/07/2025	10:47:33.189	20		162.74
			20	162.74
			20	162.74
22/07/2025	10:46:54.945	200		162.74
			200	162.74
			200	162.74
22/07/2025	10:46:31.248	15		162.82
			15	162.82
			15	162.82
22/07/2025	10:46:12.517	12		162.84
			12	162.84
			12	162.84
22/07/2025	10:46:00.907	1		162.84
			1	162.84
			1	162.84
22/07/2025	10:45:25.448	31		162.82
			31	162.82
			31	162.82
22/07/2025	10:45:23.944	1		162.82
			1	162.82
			1	162.82
22/07/2025	10:44:54.718	400		162.82
			400	162.82
			400	162.82
22/07/2025	10:44:35.938	500		162.82
			500	162.82
			500	162.82
22/07/2025	10:43:28.612	31		162.82
			31	162.82
			31	162.82
22/07/2025	10:43:19.314	4		162.76
			4	162.76
			4	162.76
22/07/2025	10:43:09.839	1		162.78
			1	162.78
			1	162.78
22/07/2025	10:42:11.399	300		162.78
			300	162.78
			300	162.78
22/07/2025	10:42:04.363	4		162.84
			4	162.84
			4	162.84
22/07/2025	10:41:40.188	13		162.84
			13	162.84
			13	162.84
22/07/2025	10:40:46.910	1		162.80
			1	162.80
			1	162.80
22/07/2025	10:40:43.913	5		162.76
			5	162.76
			5	162.76
22/07/2025	10:40:38.146	2		162.82
			2	162.82
			2	162.82
22/07/2025	10:40:02.971	31		162.78
			31	162.78
			31	162.78
22/07/2025	10:38:54.755	6		162.74
			6	162.74
			6	162.74
22/07/2025	10:38:41.202	94		162.76
			94	162.76
			94	162.76
22/07/2025	10:37:46.176	40		162.76
			40	162.76
			40	162.76
22/07/2025	10:37:24.395	1		162.78
			1	162.78
			1	162.78
22/07/2025	10:37:17.447	165		162.86
			165	162.86
			165	162.86
22/07/2025	10:35:49.772	14		162.82
			14	162.82
			14	162.82
22/07/2025	10:35:04.708	1		162.80
			1	162.80
			1	162.80
22/07/2025	10:34:36.321	2		162.82
			2	162.82
			2	162.82
22/07/2025	10:34:29.113	200		162.88
			200	162.88
			200	162.88
22/07/2025	10:33:46.432	150		162.74
			150	162.74
			150	162.74
22/07/2025	10:32:49.726	90		162.78
			90	162.78
			90	162.78
22/07/2025	10:32:40.860	36		162.80
			36	162.80
			36	162.80
22/07/2025	10:30:04.246	20		162.90
			20	162.90
			20	162.90
22/07/2025	10:29:56.376	3		162.92
			3	162.92
			3	162.92
22/07/2025	10:29:52.810	15		162.92
			15	162.92
			15	162.92
22/07/2025	10:29:41.249	50		162.88
			50	162.88
			50	162.88
22/07/2025	10:28:51.788	19		162.92
			19	162.92
			19	162.92
22/07/2025	10:27:34.715	74		162.90
			74	162.90
			74	162.90
22/07/2025	10:26:17.738	50		162.94
			50	162.94
			50	162.94
22/07/2025	10:26:17.179	28		162.96
			28	162.96
			28	162.96
22/07/2025	10:25:09.178	2		162.92
			2	162.92
			2	162.92
22/07/2025	10:24:57.953	13		162.84
			13	162.84
			13	162.84
22/07/2025	10:24:39.487	4		162.86
			4	162.86
			4	162.86
22/07/2025	10:24:16.021	109		162.96
			109	162.96
			109	162.96
22/07/2025	10:24:13.823	8		163.06
			8	163.06
			8	163.06
22/07/2025	10:24:10.804	1		163.06
			1	163.06
			1	163.06
22/07/2025	10:23:20.592	40		163.06
			40	163.06
			40	163.06
22/07/2025	10:22:28.092	1		163.18
			1	163.18
			1	163.18
22/07/2025	10:22:15.180	50		163.08
			50	163.08
			50	163.08
22/07/2025	10:20:09.531	30		163.20
			27	163.20
			3	163.20
			30	163.20
22/07/2025	10:19:16.985	16		163.18
			16	163.18
			16	163.18
22/07/2025	10:18:56.555	50		163.10
			50	163.10
			50	163.10
22/07/2025	10:18:27.244	15		163.08
			15	163.08
			15	163.08
22/07/2025	10:18:17.523	3		163.18
			3	163.18
			3	163.18
22/07/2025	10:17:23.623	61		163.20
			61	163.20
			61	163.20
22/07/2025	10:16:20.201	100		163.10
			100	163.10
			100	163.10
22/07/2025	10:14:23.724	5		163.12
			5	163.12
			5	163.12
22/07/2025	10:13:53.602	11		163.02
			11	163.02
			11	163.02
22/07/2025	10:13:34.412	10		163.10
			10	163.10
			10	163.10
22/07/2025	10:13:04.503	106		163.06
			106	163.06
			106	163.06
22/07/2025	10:13:00.372	7		163.06
			7	163.06
			7	163.06
22/07/2025	10:12:39.803	40		163.00
			20	163.00
			40	163.00
			20	163.00
22/07/2025	10:12:37.338	15		162.98
			15	162.98
			15	162.98
22/07/2025	10:12:32.001	10		162.98
			10	162.98
			10	162.98
22/07/2025	10:12:28.673	4		162.98
			4	162.98
			4	162.98
22/07/2025	10:12:11.866	10		162.98
			10	162.98
			10	162.98
22/07/2025	10:12:01.420	3		162.98
			3	162.98
			3	162.98
22/07/2025	10:11:46.952	20		162.98
			20	162.98
			20	162.98
22/07/2025	10:11:02.249	30		163.08
			30	163.08
			30	163.08
22/07/2025	10:07:48.344	1		163.10
			1	163.10
			1	163.10
22/07/2025	10:07:06.597	20		163.00
			20	163.00
			20	163.00
22/07/2025	10:06:49.996	3		163.12
			3	163.12
			3	163.12
22/07/2025	10:05:19.129	30		163.02
			30	163.02
			30	163.02
22/07/2025	10:04:11.905	6		162.92
			6	162.92
			6	162.92
22/07/2025	10:04:08.647	8		163.00
			8	163.00
			8	163.00
22/07/2025	10:04:05.167	4		162.92
			4	162.92
			4	162.92
22/07/2025	10:03:55.351	8		162.96
			8	162.96
			8	162.96
22/07/2025	10:03:39.575	1		162.86
			1	162.86
			1	162.86
22/07/2025	10:03:35.693	10		162.96
			10	162.96
			10	162.96
22/07/2025	10:03:21.482	36		162.84
			36	162.84
			36	162.84
22/07/2025	10:03:19.875	13		162.84
			13	162.84
			13	162.84
22/07/2025	10:03:10.211	50		162.88
			50	162.88
			50	162.88
22/07/2025	10:02:58.100	1		162.86
			1	162.86
			1	162.86
22/07/2025	10:02:21.087	22		162.98
			22	162.98
			22	162.98
22/07/2025	10:02:17.167	1		162.86
			1	162.86
			1	162.86
22/07/2025	10:02:12.725	2		163.00
			2	163.00
			2	163.00
22/07/2025	10:02:05.934	200		162.98
			200	162.98
			200	162.98
22/07/2025	10:01:52.831	30		162.98
			30	162.98
			30	162.98
22/07/2025	10:01:39.438	9		162.88
			9	162.88
			9	162.88
22/07/2025	10:01:21.046	400		162.76
			200	162.76
			400	162.76
			200	162.76
22/07/2025	10:00:41.537	500		162.90
			500	162.90
			500	162.90
22/07/2025	10:00:35.813	100		162.98
			100	162.98
			100	162.98
22/07/2025	10:00:12.858	900		162.92
			899	162.92
			900	162.92
			1	162.92
22/07/2025	10:00:00.954	306		163.00
			1	163.00
			306	163.00
			50	163.00
			30	163.00
			5	163.00
			200	163.00
			20	163.00
22/07/2025	09:59:42.667	30		163.26
			30	163.26
			30	163.26
22/07/2025	09:59:17.487	1		163.16
			1	163.16
			1	163.16
22/07/2025	09:58:11.666	8		163.14
			1	163.14
			7	163.14
			8	163.14
22/07/2025	09:57:32.676	110		163.16
			110	163.16
			110	163.16
22/07/2025	09:57:31.759	39		163.16
			39	163.16
			39	163.16
22/07/2025	09:57:19.311	12		163.22
			12	163.22
			12	163.22
22/07/2025	09:56:20.610	1		163.20
			1	163.20
			1	163.20
22/07/2025	09:56:02.273	250		163.22
			250	163.22
			250	163.22
22/07/2025	09:55:50.425	5		163.36
			5	163.36
			5	163.36
22/07/2025	09:55:06.694	40		163.28
			40	163.28
			40	163.28
22/07/2025	09:52:45.398	30		163.42
			30	163.42
			30	163.42
22/07/2025	09:52:35.310	1		163.42
			1	163.42
			1	163.42
22/07/2025	09:52:35.257	200		163.30
			200	163.30
			200	163.30
22/07/2025	09:52:23.412	500		163.30
			500	163.30
			500	163.30
22/07/2025	09:51:09.177	489		163.36
			489	163.36
			489	163.36
22/07/2025	09:50:49.377	15		163.36
			15	163.36
			15	163.36
22/07/2025	09:50:39.957	25		163.36
			25	163.36
			25	163.36
22/07/2025	09:49:20.156	15		163.40
			15	163.40
			15	163.40
22/07/2025	09:49:09.948	3		163.24
			3	163.24
			3	163.24
22/07/2025	09:48:45.289	10		163.40
			10	163.40
			10	163.40
22/07/2025	09:48:36.847	5		163.26
			5	163.26
			5	163.26
22/07/2025	09:48:22.230	55		163.40
			55	163.40
			55	163.40
22/07/2025	09:47:41.322	152		163.40
			152	163.40
			152	163.40
22/07/2025	09:46:19.467	15		163.44
			15	163.44
			15	163.44
22/07/2025	09:45:52.073	15		163.28
			15	163.28
			15	163.28
22/07/2025	09:45:13.438	15		163.44
			15	163.44
			15	163.44
22/07/2025	09:45:04.299	20		163.44
			20	163.44
			20	163.44
22/07/2025	09:45:03.571	300		163.32
			300	163.32
			300	163.32
22/07/2025	09:44:56.147	500		163.32
			500	163.32
			500	163.32
22/07/2025	09:44:38.816	30		163.48
			30	163.48
			30	163.48
22/07/2025	09:44:35.684	24		163.48
			24	163.48
			24	163.48
22/07/2025	09:44:08.321	1 440		163.50
			1 440	163.50
			1 440	163.50
22/07/2025	09:43:57.211	500		163.52
			500	163.52
			500	163.52
22/07/2025	09:43:56.511	53		163.52
			53	163.52
			53	163.52
22/07/2025	09:43:47.251	8		163.58
			8	163.58
			8	163.58
22/07/2025	09:42:59.014	5		163.52
			5	163.52
			5	163.52
22/07/2025	09:42:44.426	50		163.58
			50	163.58
			50	163.58
22/07/2025	09:42:38.244	6		163.58
			6	163.58
			6	163.58
22/07/2025	09:41:45.740	500		163.52
			500	163.52
			500	163.52
22/07/2025	09:41:45.310	6		163.54
			6	163.54
			6	163.54
22/07/2025	09:41:43.071	15		163.58
			15	163.58
			15	163.58
22/07/2025	09:41:21.238	500		163.50
			500	163.50
			500	163.50
22/07/2025	09:40:48.835	11		163.58
			11	163.58
			11	163.58
22/07/2025	09:40:29.710	30		163.60
			30	163.60
			30	163.60
22/07/2025	09:40:28.609	2		163.52
			2	163.52
			2	163.52
22/07/2025	09:40:28.302	10		163.52
			10	163.52
			10	163.52
22/07/2025	09:40:24.941	20		163.52
			20	163.52
			20	163.52
22/07/2025	09:40:20.001	8		163.60
			8	163.60
			8	163.60
22/07/2025	09:39:40.100	118		163.58
			118	163.58
			118	163.58
22/07/2025	09:38:53.735	2		163.54
			2	163.54
			2	163.54
22/07/2025	09:37:34.111	30		163.62
			30	163.62
			30	163.62
22/07/2025	09:37:22.491	10		163.54
			10	163.54
			10	163.54
22/07/2025	09:37:14.700	10		163.54
			10	163.54
			10	163.54
22/07/2025	09:37:08.129	1		163.54
			1	163.54
			1	163.54
22/07/2025	09:36:49.759	18		163.62
			18	163.62
			18	163.62
22/07/2025	09:34:44.567	15		163.54
			15	163.54
			15	163.54
22/07/2025	09:33:37.639	10		163.54
			10	163.54
			10	163.54
22/07/2025	09:33:06.580	300		163.60
			270	163.60
			30	163.60
			300	163.60
22/07/2025	09:32:45.788	300		163.62
			300	163.62
			300	163.62
22/07/2025	09:32:14.308	1		163.64
			1	163.64
			1	163.64
22/07/2025	09:32:13.081	21		163.64
			21	163.64
			21	163.64
22/07/2025	09:31:08.945	2		163.52
			2	163.52
			2	163.52
22/07/2025	09:31:05.870	10		163.60
			10	163.60
			10	163.60
22/07/2025	09:30:51.537	10		163.52
			10	163.52
			10	163.52
22/07/2025	09:30:09.706	1		163.60
			1	163.60
			1	163.60
22/07/2025	09:30:00.954	2		163.60
			2	163.60
			2	163.60
22/07/2025	09:29:54.679	30		163.52
			30	163.52
			30	163.52
22/07/2025	09:29:46.816	6		163.60
			6	163.60
			6	163.60
22/07/2025	09:29:45.424	7		163.52
			7	163.52
			7	163.52
22/07/2025	09:29:13.999	15		163.52
			15	163.52
			15	163.52
22/07/2025	09:28:12.905	30		163.52
			30	163.52
			30	163.52
22/07/2025	09:27:21.250	200		163.52
			200	163.52
			200	163.52
22/07/2025	09:26:53.530	60		163.60
			60	163.60
			60	163.60
22/07/2025	09:26:44.359	1		163.52
			1	163.52
			1	163.52
22/07/2025	09:26:29.420	4		163.60
			4	163.60
			4	163.60
22/07/2025	09:26:10.626	35		163.64
			20	163.64
			25	163.64
			15	163.64
			10	163.64
22/07/2025	09:25:22.249	500		163.52
			500	163.52
			500	163.52
22/07/2025	09:25:21.868	110		163.60
			110	163.60
			110	163.60
22/07/2025	09:25:09.165	4		163.58
			4	163.58
			4	163.58
22/07/2025	09:24:50.085	500		163.52
			500	163.52
			500	163.52
22/07/2025	09:24:44.916	4		163.52
			4	163.52
			4	163.52
22/07/2025	09:24:31.650	30		163.52
			30	163.52
			30	163.52
22/07/2025	09:24:29.570	61		163.58
			61	163.58
			61	163.58
22/07/2025	09:24:16.191	5		163.60
			5	163.60
			5	163.60
22/07/2025	09:24:05.737	60		163.54
			60	163.54
			60	163.54
22/07/2025	09:24:01.055	41		163.52
			41	163.52
			41	163.52
22/07/2025	09:23:27.302	215		163.52
			215	163.52
			215	163.52
22/07/2025	09:23:05.408	500		163.52
			500	163.52
			500	163.52
22/07/2025	09:22:54.176	340		163.52
			340	163.52
			340	163.52
22/07/2025	09:22:48.878	6		163.60
			6	163.60
			6	163.60
22/07/2025	09:22:42.825	1		163.60
			1	163.60
			1	163.60
22/07/2025	09:22:19.423	75		163.52
			75	163.52
			75	163.52
22/07/2025	09:22:15.809	54		163.58
			54	163.58
			54	163.58
22/07/2025	09:22:00.716	20		163.60
			20	163.60
			20	163.60
22/07/2025	09:21:55.447	15		163.60
			15	163.60
			15	163.60
22/07/2025	09:21:48.492	500		163.60
			500	163.60
			500	163.60
22/07/2025	09:21:29.443	500		163.52
			500	163.52
			500	163.52
22/07/2025	09:21:26.652	30		163.52
			30	163.52
			30	163.52
22/07/2025	09:21:25.891	60		163.50
			60	163.50
			60	163.50
22/07/2025	09:19:07.571	15		163.40
			15	163.40
			15	163.40
22/07/2025	09:19:00.510	125		163.40
			125	163.40
			125	163.40
22/07/2025	09:18:56.126	2		163.50
			2	163.50
			2	163.50
22/07/2025	09:18:25.376	15		163.50
			15	163.50
			15	163.50
22/07/2025	09:17:39.894	1		163.50
			1	163.50
			1	163.50
22/07/2025	09:16:56.664	19		163.52
			19	163.52
			19	163.52
22/07/2025	09:16:40.764	2		163.52
			2	163.52
			2	163.52
22/07/2025	09:16:08.538	10		163.36
			10	163.36
			10	163.36
22/07/2025	09:16:04.049	5		163.50
			5	163.50
			5	163.50
22/07/2025	09:15:58.698	30		163.46
			30	163.46
			30	163.46
22/07/2025	09:15:55.244	162		163.44
			150	163.44
			12	163.44
			161	163.44
			1	163.44
22/07/2025	09:15:08.776	150		163.38
			150	163.38
			150	163.38
22/07/2025	09:14:57.734	53		163.38
			53	163.38
			53	163.38
22/07/2025	09:14:54.320	9		163.38
			9	163.38
			9	163.38
22/07/2025	09:14:49.321	7		163.44
			7	163.44
			7	163.44
22/07/2025	09:13:54.907	20		163.48
			20	163.48
			20	163.48
22/07/2025	09:13:09.305	15		163.48
			15	163.48
			15	163.48
22/07/2025	09:11:38.236	12		163.52
			12	163.52
			12	163.52
22/07/2025	09:10:32.468	1		163.48
			1	163.48
			1	163.48
22/07/2025	09:10:29.083	45		163.34
			45	163.34
			45	163.34
22/07/2025	09:08:34.586	4		163.38
			4	163.38
			4	163.38
22/07/2025	09:08:06.336	120		163.38
			120	163.38
			120	163.38
22/07/2025	09:07:58.534	100		163.38
			100	163.38
			100	163.38
22/07/2025	09:07:57.727	1		163.38
			1	163.38
			1	163.38
22/07/2025	09:07:48.179	1		163.28
			1	163.28
			1	163.28
22/07/2025	09:07:07.476	30		163.26
			30	163.26
			30	163.26
22/07/2025	09:05:16.647	14		163.24
			14	163.24
			14	163.24
22/07/2025	09:04:50.853	1		163.74
			1	163.74
			1	163.74
22/07/2025	09:04:07.877	500		163.20
			500	163.20
			500	163.20
22/07/2025	09:03:31.401	2		163.74
			2	163.74
			2	163.74
22/07/2025	09:02:32.604	20		163.74
			20	163.74
			20	163.74
22/07/2025	09:01:53.357	6		163.74
			6	163.74
			6	163.74
22/07/2025	09:00:44.388	20		163.78
			20	163.78
			20	163.78
22/07/2025	09:00:35.114	80		163.36
			80	163.36
			80	163.36
22/07/2025	09:00:33.488	250		163.42
			250	163.42
			250	163.42
22/07/2025	09:00:31.065	500		163.44
			500	163.44
			500	163.44
22/07/2025	09:00:30.621	4		163.44
			4	163.44
			4	163.44
22/07/2025	08:59:51.170	500		163.44
			500	163.44
			500	163.44
22/07/2025	08:59:34.112	150		163.54
			150	163.54
			150	163.54
22/07/2025	08:59:32.428	5		163.58
			5	163.58
			5	163.58
22/07/2025	08:59:29.671	250		163.60
			250	163.60
			250	163.60
22/07/2025	08:59:20.135	100		163.56
			100	163.56
			100	163.56
22/07/2025	08:59:10.491	12		163.44
			12	163.44
			12	163.44
22/07/2025	08:59:01.835	656		163.78
			655	163.78
			230	163.78
			32	163.78
			344	163.78
			50	163.78
			1	163.78
22/07/2025	08:58:13.931	262		163.58
			262	163.58
			262	163.58
22/07/2025	08:57:54.628	20		163.56
			20	163.56
			20	163.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.17 / Ask: 3.189
Volume: 2 577 573
+15.17%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 11:50:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice