Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
1427
188,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 12:52:29,352 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 17.12.2025 | 12:51:40,181 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 17.12.2025 | 12:51:31,635 | 9 | 193,34 | |
| 9 | 193,34 | |||
| 9 | 193,34 | |||
| 17.12.2025 | 12:51:19,480 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 17.12.2025 | 12:50:46,574 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 17.12.2025 | 12:48:27,871 | 45 | 192,86 | |
| 45 | 192,86 | |||
| 45 | 192,86 | |||
| 17.12.2025 | 12:47:58,764 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 17.12.2025 | 12:47:20,596 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 17.12.2025 | 12:46:51,358 | 8 | 193,00 | |
| 8 | 193,00 | |||
| 8 | 193,00 | |||
| 17.12.2025 | 12:46:24,378 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 17.12.2025 | 12:46:16,132 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 17.12.2025 | 12:44:53,524 | 150 | 193,28 | |
| 150 | 193,28 | |||
| 150 | 193,28 | |||
| 17.12.2025 | 12:44:40,997 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.12.2025 | 12:44:16,053 | 26 | 193,30 | |
| 26 | 193,30 | |||
| 26 | 193,30 | |||
| 17.12.2025 | 12:42:49,522 | 25 | 193,26 | |
| 25 | 193,26 | |||
| 25 | 193,26 | |||
| 17.12.2025 | 12:40:07,654 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 17.12.2025 | 12:39:48,213 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 17.12.2025 | 12:37:49,989 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 17.12.2025 | 12:37:48,923 | 7 | 193,20 | |
| 7 | 193,20 | |||
| 7 | 193,20 | |||
| 17.12.2025 | 12:36:33,944 | 7 | 193,10 | |
| 7 | 193,10 | |||
| 7 | 193,10 | |||
| 17.12.2025 | 12:36:22,233 | 23 | 193,10 | |
| 23 | 193,10 | |||
| 23 | 193,10 | |||
| 17.12.2025 | 12:35:30,080 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 17.12.2025 | 12:35:29,493 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 17.12.2025 | 12:35:11,242 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 17.12.2025 | 12:34:47,221 | 21 | 193,10 | |
| 21 | 193,10 | |||
| 21 | 193,10 | |||
| 17.12.2025 | 12:34:41,355 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 17.12.2025 | 12:34:38,447 | 26 | 193,10 | |
| 26 | 193,10 | |||
| 26 | 193,10 | |||
| 17.12.2025 | 12:34:14,520 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 17.12.2025 | 12:33:30,420 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 17.12.2025 | 12:33:24,621 | 51 | 193,28 | |
| 51 | 193,28 | |||
| 51 | 193,28 | |||
| 17.12.2025 | 12:32:22,337 | 8 | 193,28 | |
| 8 | 193,28 | |||
| 8 | 193,28 | |||
| 17.12.2025 | 12:32:17,371 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 17.12.2025 | 12:32:04,102 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 17.12.2025 | 12:31:45,869 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 17.12.2025 | 12:27:47,535 | 11 | 193,06 | |
| 11 | 193,06 | |||
| 11 | 193,06 | |||
| 17.12.2025 | 12:27:20,807 | 60 | 193,10 | |
| 60 | 193,10 | |||
| 60 | 193,10 | |||
| 17.12.2025 | 12:26:38,958 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.12.2025 | 12:25:07,039 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 17.12.2025 | 12:25:01,179 | 38 | 193,24 | |
| 38 | 193,24 | |||
| 38 | 193,24 | |||
| 17.12.2025 | 12:24:21,382 | 6 | 193,28 | |
| 6 | 193,28 | |||
| 6 | 193,28 | |||
| 17.12.2025 | 12:24:16,033 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 17.12.2025 | 12:21:24,649 | 25 | 193,36 | |
| 25 | 193,36 | |||
| 25 | 193,36 | |||
| 17.12.2025 | 12:21:09,042 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 17.12.2025 | 12:20:53,022 | 330 | 193,24 | |
| 330 | 193,24 | |||
| 330 | 193,24 | |||
| 17.12.2025 | 12:18:58,876 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 17.12.2025 | 12:18:01,391 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 17.12.2025 | 12:17:56,759 | 110 | 193,44 | |
| 110 | 193,44 | |||
| 110 | 193,44 | |||
| 17.12.2025 | 12:16:13,603 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 17.12.2025 | 12:15:24,360 | 24 | 193,46 | |
| 24 | 193,46 | |||
| 24 | 193,46 | |||
| 17.12.2025 | 12:14:57,799 | 130 | 193,46 | |
| 130 | 193,46 | |||
| 130 | 193,46 | |||
| 17.12.2025 | 12:14:35,170 | 30 | 193,46 | |
| 30 | 193,46 | |||
| 30 | 193,46 | |||
| 17.12.2025 | 12:13:04,866 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 17.12.2025 | 12:12:49,062 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 17.12.2025 | 12:12:29,503 | 8 | 193,48 | |
| 8 | 193,48 | |||
| 8 | 193,48 | |||
| 17.12.2025 | 12:12:00,135 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 17.12.2025 | 12:11:00,024 | 160 | 193,32 | |
| 160 | 193,32 | |||
| 160 | 193,32 | |||
| 17.12.2025 | 12:10:58,007 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 17.12.2025 | 12:10:42,341 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 17.12.2025 | 12:10:17,431 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 17.12.2025 | 12:10:13,786 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 17.12.2025 | 12:10:06,092 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 17.12.2025 | 12:09:01,297 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 17.12.2025 | 12:08:08,444 | 7 | 193,50 | |
| 7 | 193,50 | |||
| 7 | 193,50 | |||
| 17.12.2025 | 12:07:54,027 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 17.12.2025 | 12:06:30,323 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 17.12.2025 | 12:05:09,894 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 17.12.2025 | 12:05:09,127 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 17.12.2025 | 12:03:38,906 | 35 | 193,62 | |
| 35 | 193,62 | |||
| 35 | 193,62 | |||
| 17.12.2025 | 12:02:39,290 | 210 | 193,50 | |
| 200 | 193,50 | |||
| 10 | 193,50 | |||
| 210 | 193,50 | |||
| 17.12.2025 | 12:02:08,455 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 17.12.2025 | 12:00:57,272 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 17.12.2025 | 12:00:23,627 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 17.12.2025 | 12:00:16,146 | 155 | 193,00 | |
| 155 | 193,00 | |||
| 155 | 193,00 | |||
| 17.12.2025 | 11:59:50,392 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 17.12.2025 | 11:59:33,352 | 20 | 193,04 | |
| 20 | 193,04 | |||
| 20 | 193,04 | |||
| 17.12.2025 | 11:59:08,935 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 17.12.2025 | 11:58:56,187 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 17.12.2025 | 11:58:29,450 | 13 | 193,10 | |
| 13 | 193,10 | |||
| 13 | 193,10 | |||
| 17.12.2025 | 11:58:08,931 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 17.12.2025 | 11:57:51,513 | 8 | 193,14 | |
| 8 | 193,14 | |||
| 8 | 193,14 | |||
| 17.12.2025 | 11:57:21,717 | 154 | 193,14 | |
| 154 | 193,14 | |||
| 154 | 193,14 | |||
| 17.12.2025 | 11:56:12,614 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 17.12.2025 | 11:55:04,704 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 17.12.2025 | 11:54:25,190 | 28 | 193,24 | |
| 28 | 193,24 | |||
| 28 | 193,24 | |||
| 17.12.2025 | 11:54:11,421 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 17.12.2025 | 11:54:05,589 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 17.12.2025 | 11:53:58,751 | 17 | 193,22 | |
| 17 | 193,22 | |||
| 17 | 193,22 | |||
| 17.12.2025 | 11:53:47,967 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 17.12.2025 | 11:53:46,088 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.12.2025 | 11:53:38,355 | 31 | 193,22 | |
| 31 | 193,22 | |||
| 31 | 193,22 | |||
| 17.12.2025 | 11:53:23,599 | 31 | 193,22 | |
| 31 | 193,22 | |||
| 31 | 193,22 | |||
| 17.12.2025 | 11:53:12,447 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 17.12.2025 | 11:52:05,913 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 17.12.2025 | 11:51:39,526 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 17.12.2025 | 11:51:06,846 | 6 | 193,10 | |
| 6 | 193,10 | |||
| 6 | 193,10 | |||
| 17.12.2025 | 11:49:30,483 | 70 | 192,88 | |
| 70 | 192,88 | |||
| 70 | 192,88 | |||
| 17.12.2025 | 11:49:23,856 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 17.12.2025 | 11:49:21,529 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 17.12.2025 | 11:48:35,156 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 17.12.2025 | 11:48:17,548 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.12.2025 | 11:47:58,727 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 17.12.2025 | 11:47:41,164 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 17.12.2025 | 11:47:33,461 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 17.12.2025 | 11:47:29,940 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 17.12.2025 | 11:47:28,322 | 34 | 193,00 | |
| 6 | 193,00 | |||
| 25 | 193,00 | |||
| 34 | 193,00 | |||
| 3 | 193,00 | |||
| 17.12.2025 | 11:47:28,195 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 17.12.2025 | 11:46:33,178 | 23 | 192,96 | |
| 23 | 192,96 | |||
| 23 | 192,96 | |||
| 17.12.2025 | 11:44:37,584 | 50 | 192,72 | |
| 50 | 192,72 | |||
| 50 | 192,72 | |||
| 17.12.2025 | 11:43:36,054 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 17.12.2025 | 11:43:28,882 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 17.12.2025 | 11:43:18,944 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 17.12.2025 | 11:42:18,343 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 17.12.2025 | 11:42:18,087 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 17.12.2025 | 11:41:48,641 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 17.12.2025 | 11:41:10,466 | 50 | 192,74 | |
| 50 | 192,74 | |||
| 50 | 192,74 | |||
| 17.12.2025 | 11:40:14,000 | 11 | 192,60 | |
| 11 | 192,60 | |||
| 11 | 192,60 | |||
| 17.12.2025 | 11:36:37,486 | 62 | 192,88 | |
| 62 | 192,88 | |||
| 62 | 192,88 | |||
| 17.12.2025 | 11:35:10,427 | 170 | 192,90 | |
| 170 | 192,90 | |||
| 170 | 192,90 | |||
| 17.12.2025 | 11:34:03,655 | 46 | 192,84 | |
| 46 | 192,84 | |||
| 15 | 192,84 | |||
| 31 | 192,84 | |||
| 17.12.2025 | 11:32:43,033 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 17.12.2025 | 11:30:38,373 | 50 | 192,90 | |
| 50 | 192,90 | |||
| 50 | 192,90 | |||
| 17.12.2025 | 11:28:25,343 | 400 | 192,88 | |
| 400 | 192,88 | |||
| 400 | 192,88 | |||
| 17.12.2025 | 11:28:18,086 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 17.12.2025 | 11:27:48,052 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 17.12.2025 | 11:27:33,513 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 17.12.2025 | 11:27:29,669 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 17.12.2025 | 11:27:19,889 | 6 | 192,92 | |
| 6 | 192,92 | |||
| 6 | 192,92 | |||
| 17.12.2025 | 11:26:36,709 | 209 | 192,90 | |
| 209 | 192,90 | |||
| 209 | 192,90 | |||
| 17.12.2025 | 11:26:01,973 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 17.12.2025 | 11:25:18,333 | 7 | 192,62 | |
| 7 | 192,62 | |||
| 7 | 192,62 | |||
| 17.12.2025 | 11:24:03,269 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 17.12.2025 | 11:23:46,992 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 17.12.2025 | 11:23:42,250 | 26 | 192,86 | |
| 26 | 192,86 | |||
| 26 | 192,86 | |||
| 17.12.2025 | 11:23:40,680 | 18 | 192,88 | |
| 18 | 192,88 | |||
| 18 | 192,88 | |||
| 17.12.2025 | 11:23:35,068 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 17.12.2025 | 11:23:25,665 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 17.12.2025 | 11:22:57,119 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 17.12.2025 | 11:21:21,445 | 5 | 192,78 | |
| 5 | 192,78 | |||
| 5 | 192,78 | |||
| 17.12.2025 | 11:21:11,937 | 50 | 192,58 | |
| 50 | 192,58 | |||
| 50 | 192,58 | |||
| 17.12.2025 | 11:18:59,460 | 200 | 192,60 | |
| 200 | 192,60 | |||
| 200 | 192,60 | |||
| 17.12.2025 | 11:18:24,013 | 20 | 192,58 | |
| 20 | 192,58 | |||
| 20 | 192,58 | |||
| 17.12.2025 | 11:16:02,016 | 2 | 192,74 | |
| 2 | 192,74 | |||
| 2 | 192,74 | |||
| 17.12.2025 | 11:14:46,661 | 16 | 192,48 | |
| 16 | 192,48 | |||
| 16 | 192,48 | |||
| 17.12.2025 | 11:13:26,281 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 17.12.2025 | 11:12:42,264 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 17.12.2025 | 11:12:16,137 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 17.12.2025 | 11:11:46,080 | 34 | 192,40 | |
| 34 | 192,40 | |||
| 34 | 192,40 | |||
| 17.12.2025 | 11:10:21,852 | 500 | 192,34 | |
| 500 | 192,34 | |||
| 500 | 192,34 | |||
| 17.12.2025 | 11:10:20,764 | 13 | 192,34 | |
| 13 | 192,34 | |||
| 13 | 192,34 | |||
| 17.12.2025 | 11:10:17,039 | 6 | 192,28 | |
| 6 | 192,28 | |||
| 6 | 192,28 | |||
| 17.12.2025 | 11:09:31,918 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 17.12.2025 | 11:09:03,558 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 17.12.2025 | 11:08:34,610 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 17.12.2025 | 11:08:27,985 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 17.12.2025 | 11:07:35,638 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 17.12.2025 | 11:07:00,952 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 17.12.2025 | 11:06:58,512 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 17.12.2025 | 11:06:49,743 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 17.12.2025 | 11:06:44,653 | 12 | 192,36 | |
| 12 | 192,36 | |||
| 12 | 192,36 | |||
| 17.12.2025 | 11:06:22,721 | 37 | 192,36 | |
| 37 | 192,36 | |||
| 37 | 192,36 | |||
| 17.12.2025 | 11:05:55,869 | 18 | 192,36 | |
| 18 | 192,36 | |||
| 18 | 192,36 | |||
| 17.12.2025 | 11:05:53,171 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 17.12.2025 | 11:05:32,495 | 15 | 192,24 | |
| 15 | 192,24 | |||
| 15 | 192,24 | |||
| 17.12.2025 | 11:04:06,281 | 22 | 192,20 | |
| 22 | 192,20 | |||
| 22 | 192,20 | |||
| 17.12.2025 | 11:03:46,029 | 150 | 192,26 | |
| 150 | 192,26 | |||
| 150 | 192,26 | |||
| 17.12.2025 | 11:03:31,197 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 17.12.2025 | 11:02:36,083 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 17.12.2025 | 11:02:28,577 | 17 | 192,30 | |
| 17 | 192,30 | |||
| 17 | 192,30 | |||
| 17.12.2025 | 11:02:27,830 | 11 | 192,30 | |
| 11 | 192,30 | |||
| 11 | 192,30 | |||
| 17.12.2025 | 11:02:09,383 | 18 | 192,22 | |
| 18 | 192,22 | |||
| 18 | 192,22 | |||
| 17.12.2025 | 11:01:53,323 | 22 | 192,30 | |
| 22 | 192,30 | |||
| 22 | 192,30 | |||
| 17.12.2025 | 11:01:47,980 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 17.12.2025 | 11:01:37,930 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 17.12.2025 | 11:00:23,637 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 17.12.2025 | 11:00:23,125 | 11 | 192,28 | |
| 11 | 192,28 | |||
| 11 | 192,28 | |||
| 17.12.2025 | 11:00:02,913 | 15 | 192,22 | |
| 15 | 192,22 | |||
| 15 | 192,22 | |||
| 17.12.2025 | 10:59:53,747 | 33 | 192,30 | |
| 33 | 192,30 | |||
| 33 | 192,30 | |||
| 17.12.2025 | 10:59:48,508 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 17.12.2025 | 10:59:34,048 | 30 | 192,30 | |
| 30 | 192,30 | |||
| 30 | 192,30 | |||
| 17.12.2025 | 10:59:20,202 | 8 | 192,34 | |
| 8 | 192,34 | |||
| 8 | 192,34 | |||
| 17.12.2025 | 10:58:32,014 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 17.12.2025 | 10:57:16,330 | 150 | 192,30 | |
| 150 | 192,30 | |||
| 150 | 192,30 | |||
| 17.12.2025 | 10:56:13,308 | 500 | 192,24 | |
| 500 | 192,24 | |||
| 500 | 192,24 | |||
| 17.12.2025 | 10:54:44,495 | 4 | 192,22 | |
| 4 | 192,22 | |||
| 4 | 192,22 | |||
| 17.12.2025 | 10:53:56,963 | 60 | 192,34 | |
| 60 | 192,34 | |||
| 60 | 192,34 | |||
| 17.12.2025 | 10:52:55,468 | 100 | 192,52 | |
| 100 | 192,52 | |||
| 100 | 192,52 | |||
| 17.12.2025 | 10:52:34,370 | 7 | 192,44 | |
| 7 | 192,44 | |||
| 7 | 192,44 | |||
| 17.12.2025 | 10:52:30,773 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 17.12.2025 | 10:52:21,568 | 1 000 | 192,16 | |
| 1 000 | 192,16 | |||
| 1 000 | 192,16 | |||
| 17.12.2025 | 10:52:11,258 | 500 | 192,26 | |
| 500 | 192,26 | |||
| 500 | 192,26 | |||
| 17.12.2025 | 10:51:54,738 | 210 | 192,26 | |
| 210 | 192,26 | |||
| 210 | 192,26 | |||
| 17.12.2025 | 10:51:28,131 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 17.12.2025 | 10:51:19,630 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.12.2025 | 10:48:50,150 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 17.12.2025 | 10:48:49,244 | 62 | 192,52 | |
| 62 | 192,52 | |||
| 62 | 192,52 | |||
| 17.12.2025 | 10:48:47,839 | 105 | 192,52 | |
| 105 | 192,52 | |||
| 105 | 192,52 | |||
| 17.12.2025 | 10:48:24,893 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 17.12.2025 | 10:47:20,152 | 151 | 192,42 | |
| 151 | 192,42 | |||
| 151 | 192,42 | |||
| 17.12.2025 | 10:47:08,226 | 91 | 192,44 | |
| 91 | 192,44 | |||
| 91 | 192,44 | |||
| 17.12.2025 | 10:45:41,131 | 15 | 192,48 | |
| 15 | 192,48 | |||
| 15 | 192,48 | |||
| 17.12.2025 | 10:45:36,238 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 17.12.2025 | 10:45:11,883 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 17.12.2025 | 10:44:51,074 | 20 | 192,44 | |
| 20 | 192,44 | |||
| 20 | 192,44 | |||
| 17.12.2025 | 10:44:46,104 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 17.12.2025 | 10:44:28,431 | 75 | 192,56 | |
| 75 | 192,56 | |||
| 75 | 192,56 | |||
| 17.12.2025 | 10:43:53,921 | 100 | 192,56 | |
| 100 | 192,56 | |||
| 100 | 192,56 | |||
| 17.12.2025 | 10:43:49,551 | 210 | 192,54 | |
| 210 | 192,54 | |||
| 210 | 192,54 | |||
| 17.12.2025 | 10:43:17,845 | 25 | 192,46 | |
| 25 | 192,46 | |||
| 25 | 192,46 | |||
| 17.12.2025 | 10:43:01,158 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 17.12.2025 | 10:42:13,903 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 17.12.2025 | 10:41:35,470 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 17.12.2025 | 10:41:33,134 | 35 | 192,46 | |
| 35 | 192,46 | |||
| 35 | 192,46 | |||
| 17.12.2025 | 10:41:09,155 | 14 | 192,50 | |
| 4 | 192,50 | |||
| 10 | 192,50 | |||
| 14 | 192,50 | |||
| 17.12.2025 | 10:41:02,638 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 17.12.2025 | 10:40:41,107 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.12.2025 | 10:40:36,917 | 7 | 192,56 | |
| 7 | 192,56 | |||
| 7 | 192,56 | |||
| 17.12.2025 | 10:40:35,471 | 100 | 192,68 | |
| 100 | 192,68 | |||
| 100 | 192,68 | |||
| 17.12.2025 | 10:39:55,950 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 17.12.2025 | 10:39:50,460 | 50 | 192,68 | |
| 50 | 192,68 | |||
| 50 | 192,68 | |||
| 17.12.2025 | 10:39:35,612 | 25 | 192,68 | |
| 25 | 192,68 | |||
| 25 | 192,68 | |||
| 17.12.2025 | 10:37:02,834 | 260 | 192,74 | |
| 260 | 192,74 | |||
| 260 | 192,74 | |||
| 17.12.2025 | 10:37:01,737 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 17.12.2025 | 10:36:59,555 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 17.12.2025 | 10:36:42,693 | 51 | 192,62 | |
| 51 | 192,62 | |||
| 51 | 192,62 | |||
| 17.12.2025 | 10:36:26,554 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 17.12.2025 | 10:35:40,551 | 29 | 192,76 | |
| 29 | 192,76 | |||
| 29 | 192,76 | |||
| 17.12.2025 | 10:35:15,655 | 4 | 192,62 | |
| 4 | 192,62 | |||
| 4 | 192,62 | |||
| 17.12.2025 | 10:34:53,932 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 17.12.2025 | 10:34:37,116 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 17.12.2025 | 10:34:17,170 | 4 | 192,78 | |
| 4 | 192,78 | |||
| 4 | 192,78 | |||
| 17.12.2025 | 10:34:14,252 | 27 | 192,78 | |
| 27 | 192,78 | |||
| 27 | 192,78 | |||
| 17.12.2025 | 10:34:06,341 | 55 | 192,64 | |
| 55 | 192,64 | |||
| 55 | 192,64 | |||
| 17.12.2025 | 10:33:58,328 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 17.12.2025 | 10:32:59,904 | 100 | 192,86 | |
| 100 | 192,86 | |||
| 100 | 192,86 | |||
| 17.12.2025 | 10:32:35,626 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 17.12.2025 | 10:32:11,412 | 20 | 192,82 | |
| 20 | 192,82 | |||
| 20 | 192,82 | |||
| 17.12.2025 | 10:31:46,866 | 160 | 192,60 | |
| 160 | 192,60 | |||
| 160 | 192,60 | |||
| 17.12.2025 | 10:30:30,682 | 500 | 192,60 | |
| 500 | 192,60 | |||
| 500 | 192,60 | |||
| 17.12.2025 | 10:30:11,728 | 5 | 192,58 | |
| 5 | 192,58 | |||
| 5 | 192,58 | |||
| 17.12.2025 | 10:30:02,116 | 300 | 192,50 | |
| 300 | 192,50 | |||
| 300 | 192,50 | |||
| 17.12.2025 | 10:30:00,264 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 17.12.2025 | 10:30:00,074 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 17.12.2025 | 10:29:31,894 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 17.12.2025 | 10:29:06,266 | 40 | 192,34 | |
| 40 | 192,34 | |||
| 40 | 192,34 | |||
| 17.12.2025 | 10:28:37,024 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 17.12.2025 | 10:28:33,198 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 17.12.2025 | 10:28:14,194 | 11 | 192,42 | |
| 11 | 192,42 | |||
| 11 | 192,42 | |||
| 17.12.2025 | 10:27:56,618 | 50 | 192,16 | |
| 30 | 192,16 | |||
| 50 | 192,16 | |||
| 20 | 192,16 | |||
| 17.12.2025 | 10:26:41,187 | 7 | 192,30 | |
| 7 | 192,30 | |||
| 7 | 192,30 | |||
| 17.12.2025 | 10:26:38,789 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 17.12.2025 | 10:26:05,366 | 13 | 192,38 | |
| 13 | 192,38 | |||
| 13 | 192,38 | |||
| 17.12.2025 | 10:25:37,769 | 12 | 192,18 | |
| 12 | 192,18 | |||
| 12 | 192,18 | |||
| 17.12.2025 | 10:25:20,972 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 17.12.2025 | 10:25:13,627 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 17.12.2025 | 10:24:40,415 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 17.12.2025 | 10:24:04,733 | 26 | 192,40 | |
| 26 | 192,40 | |||
| 26 | 192,40 | |||
| 17.12.2025 | 10:23:14,070 | 25 | 192,48 | |
| 25 | 192,48 | |||
| 25 | 192,48 | |||
| 17.12.2025 | 10:21:42,295 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 17.12.2025 | 10:21:10,891 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 17.12.2025 | 10:20:55,537 | 9 | 191,98 | |
| 9 | 191,98 | |||
| 9 | 191,98 | |||
| 17.12.2025 | 10:20:18,263 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 17.12.2025 | 10:20:16,142 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 17.12.2025 | 10:20:14,043 | 15 | 192,06 | |
| 2 | 192,06 | |||
| 13 | 192,06 | |||
| 15 | 192,06 | |||
| 17.12.2025 | 10:19:45,231 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 17.12.2025 | 10:18:53,987 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 17.12.2025 | 10:17:49,833 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 17.12.2025 | 10:16:20,073 | 100 | 192,04 | |
| 100 | 192,04 | |||
| 100 | 192,04 | |||
| 17.12.2025 | 10:15:11,520 | 80 | 191,90 | |
| 80 | 191,90 | |||
| 80 | 191,90 | |||
| 17.12.2025 | 10:14:46,931 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 17.12.2025 | 10:14:05,885 | 25 | 191,96 | |
| 25 | 191,96 | |||
| 25 | 191,96 | |||
| 17.12.2025 | 10:13:04,802 | 26 | 191,82 | |
| 26 | 191,82 | |||
| 26 | 191,82 | |||
| 17.12.2025 | 10:12:22,864 | 26 | 192,02 | |
| 26 | 192,02 | |||
| 26 | 192,02 | |||
| 17.12.2025 | 10:11:28,723 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 17.12.2025 | 10:11:07,068 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 17.12.2025 | 10:11:02,573 | 29 | 192,10 | |
| 29 | 192,10 | |||
| 29 | 192,10 | |||
| 17.12.2025 | 10:10:44,994 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 17.12.2025 | 10:09:58,506 | 80 | 192,00 | |
| 80 | 192,00 | |||
| 80 | 192,00 | |||
| 17.12.2025 | 10:09:45,986 | 15 | 192,08 | |
| 15 | 192,08 | |||
| 15 | 192,08 | |||
| 17.12.2025 | 10:09:25,267 | 14 | 192,04 | |
| 14 | 192,04 | |||
| 14 | 192,04 | |||
| 17.12.2025 | 10:09:10,247 | 12 | 192,12 | |
| 12 | 192,12 | |||
| 12 | 192,12 | |||
| 17.12.2025 | 10:09:01,242 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 17.12.2025 | 10:09:00,435 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 17.12.2025 | 10:08:54,851 | 50 | 192,04 | |
| 50 | 192,04 | |||
| 50 | 192,04 | |||
| 17.12.2025 | 10:08:35,067 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 17.12.2025 | 10:08:08,891 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 17.12.2025 | 10:07:12,280 | 15 | 192,18 | |
| 15 | 192,18 | |||
| 15 | 192,18 | |||
| 17.12.2025 | 10:06:58,254 | 100 | 192,18 | |
| 100 | 192,18 | |||
| 100 | 192,18 | |||
| 17.12.2025 | 10:06:43,245 | 14 | 192,18 | |
| 14 | 192,18 | |||
| 14 | 192,18 | |||
| 17.12.2025 | 10:06:41,847 | 11 | 192,10 | |
| 11 | 192,10 | |||
| 11 | 192,10 | |||
| 17.12.2025 | 10:06:28,921 | 5 | 192,10 | |
| 5 | 192,10 | |||
| 5 | 192,10 | |||
| 17.12.2025 | 10:06:16,713 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 17.12.2025 | 10:05:57,045 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 17.12.2025 | 10:05:33,685 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 17.12.2025 | 10:05:23,480 | 16 | 192,20 | |
| 16 | 192,20 | |||
| 16 | 192,20 | |||
| 17.12.2025 | 10:05:02,533 | 30 | 192,20 | |
| 30 | 192,20 | |||
| 30 | 192,20 | |||
| 17.12.2025 | 10:04:22,510 | 7 | 192,18 | |
| 7 | 192,18 | |||
| 7 | 192,18 | |||
| 17.12.2025 | 10:03:57,505 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 50 | 192,18 | |||
| 17.12.2025 | 10:03:56,649 | 13 | 192,18 | |
| 13 | 192,18 | |||
| 13 | 192,18 | |||
| 17.12.2025 | 10:02:31,441 | 36 | 192,20 | |
| 36 | 192,20 | |||
| 36 | 192,20 | |||
| 17.12.2025 | 10:02:31,365 | 65 | 192,20 | |
| 65 | 192,20 | |||
| 3 | 192,20 | |||
| 23 | 192,20 | |||
| 39 | 192,20 | |||
| 17.12.2025 | 10:02:31,272 | 23 | 192,20 | |
| 23 | 192,20 | |||
| 23 | 192,20 | |||
| 17.12.2025 | 10:02:29,443 | 23 | 192,20 | |
| 23 | 192,20 | |||
| 23 | 192,20 | |||
| 17.12.2025 | 10:02:29,365 | 16 | 192,20 | |
| 6 | 192,20 | |||
| 16 | 192,20 | |||
| 7 | 192,20 | |||
| 3 | 192,20 | |||
| 17.12.2025 | 10:02:29,303 | 32 | 192,20 | |
| 32 | 192,20 | |||
| 32 | 192,20 | |||
| 17.12.2025 | 10:02:02,256 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 17.12.2025 | 10:01:26,309 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 17.12.2025 | 10:01:25,999 | 13 | 192,30 | |
| 13 | 192,30 | |||
| 13 | 192,30 | |||
| 17.12.2025 | 10:01:09,038 | 366 | 191,98 | |
| 366 | 191,98 | |||
| 319 | 191,98 | |||
| 26 | 191,98 | |||
| 6 | 191,98 | |||
| 15 | 191,98 | |||
| 17.12.2025 | 10:01:08,943 | 5 | 191,98 | |
| 5 | 191,98 | |||
| 5 | 191,98 | |||
| 17.12.2025 | 10:00:43,606 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 17.12.2025 | 09:59:01,129 | 428 | 192,10 | |
| 428 | 192,10 | |||
| 428 | 192,10 | |||
| 17.12.2025 | 09:58:40,008 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 17.12.2025 | 09:58:23,952 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 17.12.2025 | 09:58:13,073 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 17.12.2025 | 09:57:15,325 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 17.12.2025 | 09:57:06,035 | 117 | 192,10 | |
| 117 | 192,10 | |||
| 117 | 192,10 | |||
| 17.12.2025 | 09:56:46,312 | 50 | 192,26 | |
| 50 | 192,26 | |||
| 50 | 192,26 | |||
| 17.12.2025 | 09:56:44,224 | 8 | 192,26 | |
| 8 | 192,26 | |||
| 8 | 192,26 | |||
| 17.12.2025 | 09:55:33,159 | 50 | 192,06 | |
| 50 | 192,06 | |||
| 50 | 192,06 | |||
| 17.12.2025 | 09:55:14,510 | 100 | 192,34 | |
| 100 | 192,34 | |||
| 100 | 192,34 | |||
| 17.12.2025 | 09:55:02,435 | 8 | 192,26 | |
| 8 | 192,26 | |||
| 8 | 192,26 | |||
| 17.12.2025 | 09:54:14,718 | 200 | 192,26 | |
| 200 | 192,26 | |||
| 200 | 192,26 | |||
| 17.12.2025 | 09:53:45,431 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.12.2025 | 09:53:15,290 | 140 | 192,12 | |
| 140 | 192,12 | |||
| 134 | 192,12 | |||
| 6 | 192,12 | |||
| 17.12.2025 | 09:53:09,236 | 4 | 192,28 | |
| 4 | 192,28 | |||
| 4 | 192,28 | |||
| 17.12.2025 | 09:52:37,630 | 18 | 192,26 | |
| 18 | 192,26 | |||
| 18 | 192,26 | |||
| 17.12.2025 | 09:52:32,672 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 17.12.2025 | 09:52:17,148 | 50 | 192,26 | |
| 50 | 192,26 | |||
| 50 | 192,26 | |||
| 17.12.2025 | 09:51:34,097 | 50 | 192,12 | |
| 50 | 192,12 | |||
| 50 | 192,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00