Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

634

1077

26,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	14:22:29,570	700		27,26
			700	27,26
			500	27,26
			200	27,26
04.11.2025	14:21:36,599	250		27,27
			250	27,27
			250	27,27
04.11.2025	14:21:28,851	50		27,27
			50	27,27
			50	27,27
04.11.2025	14:21:14,652	150		27,27
			150	27,27
			150	27,27
04.11.2025	14:18:40,089	100		27,28
			100	27,28
			100	27,28
04.11.2025	14:18:04,436	240		27,27
			150	27,27
			240	27,27
			90	27,27
04.11.2025	14:18:04,298	50		27,26
			50	27,26
			50	27,26
04.11.2025	14:18:04,146	275		27,30
			275	27,30
			85	27,30
			190	27,30
04.11.2025	14:14:13,968	6		27,35
			6	27,35
			6	27,35
04.11.2025	14:13:31,640	10		27,39
			10	27,39
			10	27,39
04.11.2025	14:12:05,434	1 000		27,36
			1 000	27,36
			1 000	27,36
04.11.2025	14:11:40,102	520		27,37
			520	27,37
			520	27,37
04.11.2025	14:11:33,011	500		27,37
			500	27,37
			500	27,37
04.11.2025	14:11:32,903	30		27,40
			30	27,40
			30	27,40
04.11.2025	14:11:30,664	500		27,41
			500	27,41
			500	27,41
04.11.2025	14:11:30,469	500		27,41
			500	27,41
			500	27,41
04.11.2025	14:11:14,763	500		27,41
			500	27,41
			500	27,41
04.11.2025	14:09:57,686	392		27,41
			392	27,41
			392	27,41
04.11.2025	14:09:30,421	70		27,41
			70	27,41
			70	27,41
04.11.2025	14:05:55,254	20		27,41
			20	27,41
			20	27,41
04.11.2025	14:05:18,069	200		27,41
			200	27,41
			200	27,41
04.11.2025	14:05:17,717	100		27,41
			100	27,41
			100	27,41
04.11.2025	14:02:50,726	4		27,47
			4	27,47
			4	27,47
04.11.2025	14:00:52,939	72		27,50
			72	27,50
			72	27,50
04.11.2025	14:00:03,841	80		27,41
			80	27,41
			80	27,41
04.11.2025	13:59:49,777	100		27,50
			100	27,50
			100	27,50
04.11.2025	13:59:35,363	350		27,50
			350	27,50
			350	27,50
04.11.2025	13:59:01,756	800		27,50
			800	27,50
			800	27,50
04.11.2025	13:58:39,372	70		27,42
			70	27,42
			70	27,42
04.11.2025	13:55:44,205	75		27,49
			75	27,49
			75	27,49
04.11.2025	13:55:27,146	42		27,50
			42	27,50
			42	27,50
04.11.2025	13:52:45,390	120		27,50
			109	27,50
			11	27,50
			120	27,50
04.11.2025	13:51:38,030	250		27,51
			250	27,51
			250	27,51
04.11.2025	13:51:15,405	95		27,51
			95	27,51
			95	27,51
04.11.2025	13:47:54,927	100		27,62
			100	27,62
			100	27,62
04.11.2025	13:47:08,075	140		27,62
			140	27,62
			140	27,62
04.11.2025	13:44:51,150	250		27,51
			250	27,51
			250	27,51
04.11.2025	13:41:47,405	37		27,60
			37	27,60
			37	27,60
04.11.2025	13:38:56,784	60		27,61
			60	27,61
			60	27,61
04.11.2025	13:38:21,413	2		27,64
			2	27,64
			2	27,64
04.11.2025	13:37:57,564	8		27,65
			8	27,65
			8	27,65
04.11.2025	13:37:54,767	25		27,65
			25	27,65
			25	27,65
04.11.2025	13:37:53,240	50		27,66
			50	27,66
			50	27,66
04.11.2025	13:37:39,092	100		27,71
			100	27,71
			100	27,71
04.11.2025	13:37:36,751	2		27,72
			2	27,72
			2	27,72
04.11.2025	13:34:45,550	37		27,71
			37	27,71
			37	27,71
04.11.2025	13:34:08,064	40		27,82
			40	27,82
			40	27,82
04.11.2025	13:33:56,536	200		27,82
			200	27,82
			200	27,82
04.11.2025	13:32:25,781	35		27,80
			35	27,80
			35	27,80
04.11.2025	13:32:24,887	72		27,85
			72	27,85
			72	27,85
04.11.2025	13:31:33,011	1		27,86
			1	27,86
			1	27,86
04.11.2025	13:29:18,735	53		27,89
			53	27,89
			53	27,89
04.11.2025	13:26:38,999	5		27,74
			5	27,74
			5	27,74
04.11.2025	13:21:14,876	2 535		27,75
			2 535	27,75
			2 535	27,75
04.11.2025	13:21:12,520	1		27,75
			1	27,75
			1	27,75
04.11.2025	13:20:28,734	230		27,88
			230	27,88
			230	27,88
04.11.2025	13:19:02,131	20		27,88
			20	27,88
			20	27,88
04.11.2025	13:18:08,733	190		27,88
			190	27,88
			190	27,88
04.11.2025	13:17:12,342	180		27,70
			180	27,70
			180	27,70
04.11.2025	13:14:42,968	1		27,70
			1	27,70
			1	27,70
04.11.2025	13:14:07,546	10		27,54
			10	27,54
			10	27,54
04.11.2025	13:14:06,770	20		27,67
			20	27,67
			20	27,67
04.11.2025	13:13:05,107	200		27,52
			200	27,52
			200	27,52
04.11.2025	13:12:12,087	40		27,68
			40	27,68
			40	27,68
04.11.2025	13:10:48,057	10		27,55
			10	27,55
			10	27,55
04.11.2025	13:10:01,230	935		27,49
			935	27,49
			935	27,49
04.11.2025	13:09:27,985	40		27,49
			40	27,49
			40	27,49
04.11.2025	13:07:07,009	800		27,53
			800	27,53
			800	27,53
04.11.2025	13:06:54,349	30		27,53
			30	27,53
			30	27,53
04.11.2025	13:05:05,652	200		27,54
			200	27,54
			200	27,54
04.11.2025	13:02:00,237	1		27,70
			1	27,70
			1	27,70
04.11.2025	13:01:39,767	115		27,70
			115	27,70
			115	27,70
04.11.2025	12:57:02,590	10		27,71
			10	27,71
			10	27,71
04.11.2025	12:56:45,155	100		27,71
			100	27,71
			100	27,71
04.11.2025	12:56:34,253	12		27,71
			12	27,71
			12	27,71
04.11.2025	12:52:00,895	100		27,72
			100	27,72
			100	27,72
04.11.2025	12:47:07,169	40		27,83
			40	27,83
			40	27,83
04.11.2025	12:45:16,651	500		27,80
			500	27,80
			500	27,80
04.11.2025	12:40:34,721	50		27,73
			50	27,73
			50	27,73
04.11.2025	12:38:11,710	179		27,92
			179	27,92
			179	27,92
04.11.2025	12:38:00,933	10		27,92
			10	27,92
			10	27,92
04.11.2025	12:37:05,272	200		27,78
			200	27,78
			200	27,78
04.11.2025	12:36:46,249	175		27,75
			175	27,75
			175	27,75
04.11.2025	12:30:14,863	35		27,81
			35	27,81
			35	27,81
04.11.2025	12:28:17,062	50		27,77
			50	27,77
			50	27,77
04.11.2025	12:27:48,239	299		27,80
			150	27,80
			299	27,80
			149	27,80
04.11.2025	12:27:30,761	40		27,70
			40	27,70
			40	27,70
04.11.2025	12:24:10,628	100		27,60
			100	27,60
			100	27,60
04.11.2025	12:23:51,291	200		27,58
			200	27,58
			200	27,58
04.11.2025	12:23:11,747	8		27,70
			8	27,70
			8	27,70
04.11.2025	12:19:03,290	9		27,71
			9	27,71
			9	27,71
04.11.2025	12:18:33,335	7		27,71
			7	27,71
			7	27,71
04.11.2025	12:12:22,166	406		27,40
			406	27,40
			65	27,40
			341	27,40
04.11.2025	12:11:55,626	36		27,49
			36	27,49
			36	27,49
04.11.2025	12:11:55,386	1 000		27,50
			1 000	27,50
			1 000	27,50
04.11.2025	12:11:44,369	50		27,54
			50	27,54
			50	27,54
04.11.2025	12:10:44,782	50		27,60
			50	27,60
			50	27,60
04.11.2025	12:09:18,339	36		27,77
			36	27,77
			36	27,77
04.11.2025	12:07:59,198	1		27,75
			1	27,75
			1	27,75
04.11.2025	12:04:00,728	4		27,77
			4	27,77
			4	27,77
04.11.2025	11:58:11,902	10		27,79
			10	27,79
			10	27,79
04.11.2025	11:57:51,429	175		27,79
			175	27,79
			175	27,79
04.11.2025	11:56:14,332	400		27,61
			400	27,61
			400	27,61
04.11.2025	11:55:27,201	100		27,70
			100	27,70
			100	27,70
04.11.2025	11:55:22,949	37		27,70
			37	27,70
			37	27,70
04.11.2025	11:53:45,056	71		27,79
			71	27,79
			71	27,79
04.11.2025	11:53:44,741	100		27,79
			100	27,79
			100	27,79
04.11.2025	11:50:59,338	50		27,73
			50	27,73
			50	27,73
04.11.2025	11:50:44,493	1 248		27,79
			1 248	27,79
			149	27,79
			1 099	27,79
04.11.2025	11:50:30,487	17		27,73
			17	27,73
			17	27,73
04.11.2025	11:49:47,157	100		27,84
			100	27,84
			100	27,84
04.11.2025	11:48:45,689	6		27,85
			6	27,85
			6	27,85
04.11.2025	11:48:21,760	100		27,85
			100	27,85
			100	27,85
04.11.2025	11:45:47,467	90		27,66
			90	27,66
			90	27,66
04.11.2025	11:43:28,912	215		27,69
			215	27,69
			215	27,69
04.11.2025	11:43:27,024	216		27,69
			216	27,69
			216	27,69
04.11.2025	11:42:48,783	52		27,68
			52	27,68
			52	27,68
04.11.2025	11:42:01,272	25		27,69
			25	27,69
			25	27,69
04.11.2025	11:39:44,089	150		27,68
			150	27,68
			150	27,68
04.11.2025	11:39:37,135	5		27,81
			5	27,81
			5	27,81
04.11.2025	11:37:54,979	174		27,66
			174	27,66
			174	27,66
04.11.2025	11:37:20,117	25		27,81
			25	27,81
			25	27,81
04.11.2025	11:32:46,423	50		27,72
			50	27,72
			50	27,72
04.11.2025	11:32:07,593	36		27,62
			36	27,62
			36	27,62
04.11.2025	11:30:57,566	645		27,53
			645	27,53
			645	27,53
04.11.2025	11:28:53,694	1		27,66
			1	27,66
			1	27,66
04.11.2025	11:27:49,381	160		27,55
			160	27,55
			160	27,55
04.11.2025	11:27:17,752	95		27,54
			95	27,54
			95	27,54
04.11.2025	11:26:34,909	50		27,49
			50	27,49
			50	27,49
04.11.2025	11:23:42,549	100		27,67
			100	27,67
			100	27,67
04.11.2025	11:22:12,392	75		27,53
			75	27,53
			75	27,53
04.11.2025	11:20:14,765	200		27,47
			200	27,47
			200	27,47
04.11.2025	11:18:08,075	50		27,34
			50	27,34
			50	27,34
04.11.2025	11:17:51,520	42		27,35
			42	27,35
			42	27,35
04.11.2025	11:14:33,151	500		27,44
			500	27,44
			500	27,44
04.11.2025	11:13:53,827	500		27,31
			500	27,31
			500	27,31
04.11.2025	11:13:30,272	100		27,34
			100	27,34
			100	27,34
04.11.2025	11:12:05,093	5		27,37
			5	27,37
			5	27,37
04.11.2025	11:08:53,205	400		27,26
			400	27,26
			400	27,26
04.11.2025	11:08:35,020	200		27,26
			200	27,26
			200	27,26
04.11.2025	11:08:08,810	140		27,26
			140	27,26
			140	27,26
04.11.2025	11:08:05,113	500		27,26
			500	27,26
			500	27,26
04.11.2025	11:07:57,094	30		27,26
			30	27,26
			30	27,26
04.11.2025	11:06:33,249	60		27,26
			60	27,26
			60	27,26
04.11.2025	11:06:30,898	40		27,30
			40	27,30
			40	27,30
04.11.2025	11:05:12,334	30		27,26
			30	27,26
			30	27,26
04.11.2025	11:04:44,182	35		27,26
			35	27,26
			35	27,26
04.11.2025	11:04:43,577	35		27,26
			35	27,26
			35	27,26
04.11.2025	11:04:42,775	17		27,26
			17	27,26
			17	27,26
04.11.2025	11:04:41,617	40		27,26
			40	27,26
			40	27,26
04.11.2025	11:01:46,035	60		27,26
			60	27,26
			60	27,26
04.11.2025	11:01:43,910	50		27,26
			50	27,26
			50	27,26
04.11.2025	11:01:34,595	35		27,26
			35	27,26
			35	27,26
04.11.2025	11:01:26,400	100		27,40
			100	27,40
			100	27,40
04.11.2025	11:00:55,260	11		27,31
			11	27,31
			11	27,31
04.11.2025	10:59:06,104	2		27,44
			2	27,44
			2	27,44
04.11.2025	10:58:49,208	20		27,30
			20	27,30
			20	27,30
04.11.2025	10:57:19,310	5		27,26
			5	27,26
			5	27,26
04.11.2025	10:57:17,258	446		27,26
			82	27,26
			100	27,26
			170	27,26
			176	27,26
			340	27,26
			24	27,26
04.11.2025	10:57:12,102	500		27,30
			500	27,30
			500	27,30
04.11.2025	10:56:50,539	450		27,31
			450	27,31
			450	27,31
04.11.2025	10:56:50,446	500		27,31
			500	27,31
			500	27,31
04.11.2025	10:56:50,355	60		27,31
			60	27,31
			60	27,31
04.11.2025	10:56:37,353	90		27,40
			40	27,40
			90	27,40
			50	27,40
04.11.2025	10:56:37,274	16		27,42
			16	27,42
			16	27,42
04.11.2025	10:56:19,911	54		27,43
			54	27,43
			54	27,43
04.11.2025	10:56:18,304	5		27,43
			5	27,43
			5	27,43
04.11.2025	10:56:12,618	300		27,43
			300	27,43
			300	27,43
04.11.2025	10:56:12,497	12		27,43
			12	27,43
			12	27,43
04.11.2025	10:55:57,996	3 492		27,48
			3 492	27,48
			3 492	27,48
04.11.2025	10:55:57,815	433		27,50
			300	27,50
			433	27,50
			133	27,50
04.11.2025	10:55:44,427	8		27,48
			8	27,48
			8	27,48
04.11.2025	10:55:41,505	47		27,48
			47	27,48
			47	27,48
04.11.2025	10:55:40,802	8		27,48
			8	27,48
			8	27,48
04.11.2025	10:55:38,389	9		27,48
			9	27,48
			9	27,48
04.11.2025	10:55:19,188	50		27,53
			50	27,53
			50	27,53
04.11.2025	10:55:07,523	20		27,48
			20	27,48
			20	27,48
04.11.2025	10:54:35,092	46		27,49
			46	27,49
			46	27,49
04.11.2025	10:54:34,494	51		27,49
			51	27,49
			51	27,49
04.11.2025	10:54:33,886	1		27,49
			1	27,49
			1	27,49
04.11.2025	10:54:30,369	52		27,49
			52	27,49
			52	27,49
04.11.2025	10:54:25,348	1		27,51
			1	27,51
			1	27,51
04.11.2025	10:54:12,184	50		27,54
			30	27,54
			50	27,54
			20	27,54
04.11.2025	10:53:27,455	320		27,51
			320	27,51
			320	27,51
04.11.2025	10:53:27,183	500		27,51
			500	27,51
			500	27,51
04.11.2025	10:53:18,018	28		27,51
			28	27,51
			28	27,51
04.11.2025	10:53:10,644	40		27,53
			40	27,53
			40	27,53
04.11.2025	10:51:38,809	15		27,51
			15	27,51
			15	27,51
04.11.2025	10:49:48,111	100		27,52
			100	27,52
			100	27,52
04.11.2025	10:48:58,957	200		27,51
			200	27,51
			200	27,51
04.11.2025	10:42:32,112	225		27,51
			225	27,51
			225	27,51
04.11.2025	10:42:13,996	36		27,60
			36	27,60
			36	27,60
04.11.2025	10:41:56,950	35		27,60
			35	27,60
			35	27,60
04.11.2025	10:40:00,103	2		27,58
			2	27,58
			2	27,58
04.11.2025	10:39:24,716	500		27,51
			500	27,51
			500	27,51
04.11.2025	10:38:51,482	500		27,51
			500	27,51
			500	27,51
04.11.2025	10:37:55,545	150		27,51
			150	27,51
			150	27,51
04.11.2025	10:37:47,545	100		27,58
			100	27,58
			100	27,58
04.11.2025	10:36:49,235	30		27,57
			30	27,57
			30	27,57
04.11.2025	10:34:48,037	22		27,51
			22	27,51
			22	27,51
04.11.2025	10:34:47,913	100		27,60
			100	27,60
			100	27,60
04.11.2025	10:34:28,329	180		27,63
			180	27,63
			180	27,63
04.11.2025	10:33:58,649	30		27,62
			30	27,62
			30	27,62
04.11.2025	10:33:58,580	2 000		27,63
			2 000	27,63
			2 000	27,63
04.11.2025	10:33:49,858	25		27,64
			25	27,64
			25	27,64
04.11.2025	10:32:43,934	25		27,64
			25	27,64
			25	27,64
04.11.2025	10:32:31,544	15		27,64
			15	27,64
			15	27,64
04.11.2025	10:32:18,690	162		27,75
			162	27,75
			162	27,75
04.11.2025	10:29:30,025	70		27,64
			70	27,64
			70	27,64
04.11.2025	10:29:11,033	33		27,64
			33	27,64
			33	27,64
04.11.2025	10:27:47,904	15		27,63
			15	27,63
			15	27,63
04.11.2025	10:26:12,594	60		27,70
			60	27,70
			60	27,70
04.11.2025	10:25:56,172	30		27,70
			30	27,70
			30	27,70
04.11.2025	10:25:24,151	1		27,63
			1	27,63
			1	27,63
04.11.2025	10:24:52,060	200		27,63
			200	27,63
			200	27,63
04.11.2025	10:23:34,816	76		27,61
			76	27,61
			76	27,61
04.11.2025	10:22:59,981	100		27,66
			100	27,66
			100	27,66
04.11.2025	10:22:59,862	500		27,70
			500	27,70
			500	27,70
04.11.2025	10:22:53,246	50		27,69
			50	27,69
			50	27,69
04.11.2025	10:22:06,365	500		27,67
			500	27,67
			500	27,67
04.11.2025	10:21:17,919	20		27,67
			20	27,67
			20	27,67
04.11.2025	10:19:52,942	150		27,67
			50	27,67
			150	27,67
			100	27,67
04.11.2025	10:17:14,815	500		27,66
			500	27,66
			500	27,66
04.11.2025	10:16:38,548	180		27,66
			180	27,66
			180	27,66
04.11.2025	10:14:52,610	9		27,66
			9	27,66
			9	27,66
04.11.2025	10:14:51,906	9		27,66
			9	27,66
			9	27,66
04.11.2025	10:14:51,301	9		27,66
			9	27,66
			9	27,66
04.11.2025	10:14:50,699	9		27,66
			9	27,66
			9	27,66
04.11.2025	10:14:50,096	10		27,66
			10	27,66
			10	27,66
04.11.2025	10:14:49,489	12		27,66
			12	27,66
			12	27,66
04.11.2025	10:14:48,888	3		27,66
			3	27,66
			3	27,66
04.11.2025	10:14:48,681	594		27,74
			5	27,74
			594	27,74
			589	27,74
04.11.2025	10:13:45,819	182		27,64
			182	27,64
			182	27,64
04.11.2025	10:13:20,565	10		27,69
			10	27,69
			10	27,69
04.11.2025	10:11:25,718	884		27,60
			884	27,60
			884	27,60
04.11.2025	10:11:17,249	884		27,61
			884	27,61
			884	27,61
04.11.2025	10:08:46,280	40		27,65
			40	27,65
			40	27,65
04.11.2025	10:08:36,655	25		27,65
			25	27,65
			25	27,65
04.11.2025	10:07:46,213	37		27,65
			37	27,65
			37	27,65
04.11.2025	10:06:17,300	80		27,65
			80	27,65
			80	27,65
04.11.2025	10:05:11,741	150		27,84
			150	27,84
			150	27,84
04.11.2025	10:04:00,274	100		27,97
			100	27,97
			100	27,97
04.11.2025	10:03:35,079	3		27,97
			3	27,97
			3	27,97
04.11.2025	10:02:41,964	10		27,83
			10	27,83
			10	27,83
04.11.2025	10:01:01,556	350		27,71
			350	27,71
			350	27,71
04.11.2025	10:00:39,537	18		27,58
			18	27,58
			18	27,58
04.11.2025	10:00:38,186	2		27,58
			2	27,58
			2	27,58
04.11.2025	09:59:17,080	70		27,52
			70	27,52
			70	27,52
04.11.2025	09:57:53,818	50		27,52
			50	27,52
			50	27,52
04.11.2025	09:57:38,989	400		27,80
			400	27,80
			400	27,80
04.11.2025	09:57:30,626	500		27,79
			500	27,79
			500	27,79
04.11.2025	09:56:30,366	220		27,90
			220	27,90
			220	27,90
04.11.2025	09:56:15,391	1 000		27,90
			1 000	27,90
			1 000	27,90
04.11.2025	09:56:05,831	350		27,90
			350	27,90
			350	27,90
04.11.2025	09:55:57,538	50		27,90
			50	27,90
			50	27,90
04.11.2025	09:55:31,772	30		27,90
			30	27,90
			30	27,90
04.11.2025	09:54:27,948	26		27,90
			26	27,90
			26	27,90
04.11.2025	09:53:43,531	200		27,51
			200	27,51
			200	27,51
04.11.2025	09:53:21,509	150		27,90
			150	27,90
			150	27,90
04.11.2025	09:53:18,879	178		27,90
			178	27,90
			178	27,90
04.11.2025	09:52:17,533	304		27,90
			304	27,90
			304	27,90
04.11.2025	09:50:48,134	400		27,51
			400	27,51
			400	27,51
04.11.2025	09:49:26,767	8		27,90
			8	27,90
			8	27,90
04.11.2025	09:49:15,749	53		27,90
			53	27,90
			53	27,90
04.11.2025	09:49:06,566	10		27,50
			10	27,50
			10	27,50
04.11.2025	09:48:46,479	50		27,90
			50	27,90
			50	27,90
04.11.2025	09:48:30,722	200		27,50
			200	27,50
			200	27,50
04.11.2025	09:48:10,518	75		27,90
			75	27,90
			75	27,90
04.11.2025	09:46:51,307	10		27,80
			10	27,80
			10	27,80
04.11.2025	09:46:48,454	315		27,80
			50	27,80
			265	27,80
			315	27,80
04.11.2025	09:45:30,470	20		27,80
			19	27,80
			20	27,80
			1	27,80
04.11.2025	09:44:28,495	700		27,50
			675	27,50
			700	27,50
			25	27,50
04.11.2025	09:43:26,358	200		27,55
			200	27,55
			200	27,55
04.11.2025	09:43:23,831	589		27,60
			544	27,60
			589	27,60
			45	27,60
04.11.2025	09:43:20,930	362		27,61
			342	27,61
			20	27,61
			362	27,61
04.11.2025	09:43:05,362	30		27,61
			30	27,61
			30	27,61
04.11.2025	09:41:48,771	62		27,61
			62	27,61
			62	27,61
04.11.2025	09:40:09,141	40		27,61
			40	27,61
			40	27,61
04.11.2025	09:39:48,568	10		27,90
			10	27,90
			10	27,90
04.11.2025	09:35:16,928	2		27,90
			2	27,90
			2	27,90
04.11.2025	09:35:14,155	60		27,56
			60	27,56
			60	27,56
04.11.2025	09:34:50,425	80		27,66
			80	27,66
			80	27,66
04.11.2025	09:34:48,366	260		27,67
			260	27,67
			260	27,67
04.11.2025	09:34:37,757	500		27,67
			500	27,67
			500	27,67
04.11.2025	09:34:06,203	20		27,67
			20	27,67
			20	27,67
04.11.2025	09:33:31,127	10		27,90
			10	27,90
			10	27,90
04.11.2025	09:33:14,051	10		27,65
			10	27,65
			10	27,65
04.11.2025	09:32:57,266	100		27,65
			100	27,65
			100	27,65
04.11.2025	09:32:53,446	95		27,65
			95	27,65
			95	27,65
04.11.2025	09:32:52,834	30		27,65
			30	27,65
			30	27,65
04.11.2025	09:32:39,389	25		27,56
			25	27,56
			25	27,56
04.11.2025	09:32:18,184	10		27,56
			10	27,56
			10	27,56
04.11.2025	09:31:59,438	50		27,90
			50	27,90
			50	27,90
04.11.2025	09:31:25,631	100		27,90
			100	27,90
			100	27,90
04.11.2025	09:30:22,169	50		27,90
			50	27,90
			50	27,90
04.11.2025	09:29:26,313	1		27,56
			1	27,56
			1	27,56
04.11.2025	09:27:39,444	2 000		27,72
			2 000	27,72
			2 000	27,72
04.11.2025	09:27:39,349	999		27,72
			999	27,72
			999	27,72
04.11.2025	09:27:24,099	300		27,56
			300	27,56
			300	27,56
04.11.2025	09:27:09,484	500		27,72
			500	27,72
			500	27,72
04.11.2025	09:27:05,082	500		27,72
			500	27,72
			500	27,72
04.11.2025	09:27:02,844	100		27,72
			100	27,72
			100	27,72
04.11.2025	09:26:42,986	60		27,56
			60	27,56
			60	27,56
04.11.2025	09:25:56,174	105		27,56
			105	27,56
			105	27,56
04.11.2025	09:25:47,884	500		27,74
			500	27,74
			500	27,74
04.11.2025	09:25:24,347	875		27,71
			875	27,71
			875	27,71
04.11.2025	09:25:23,646	875		27,71
			875	27,71
			875	27,71
04.11.2025	09:25:17,202	132		27,72
			132	27,72
			132	27,72
04.11.2025	09:25:16,599	10		27,72
			10	27,72
			10	27,72
04.11.2025	09:25:15,997	43		27,72
			43	27,72
			43	27,72
04.11.2025	09:25:15,500	10		27,72
			10	27,72
			10	27,72
04.11.2025	09:25:15,291	6		27,72
			6	27,72
			6	27,72
04.11.2025	09:25:14,688	1 004		27,72
			1 004	27,72
			1 004	27,72
04.11.2025	09:25:08,552	75		27,60
			75	27,60
			75	27,60
04.11.2025	09:24:59,108	4		27,75
			4	27,75
			4	27,75
04.11.2025	09:24:48,956	261		27,75
			261	27,75
			261	27,75
04.11.2025	09:24:28,638	2 340		27,70
			2 340	27,70
			2 340	27,70
04.11.2025	09:24:28,552	30		27,70
			30	27,70
			30	27,70
04.11.2025	09:24:15,881	250		27,71
			250	27,71
			250	27,71
04.11.2025	09:24:04,628	4		28,00
			4	28,00
			4	28,00
04.11.2025	09:23:29,002	7		28,00
			7	28,00
			7	28,00
04.11.2025	09:22:31,579	227		27,80
			227	27,80
			227	27,80
04.11.2025	09:22:29,588	2 300		27,80
			2 300	27,80
			2 300	27,80
04.11.2025	09:22:09,778	315		27,81
			315	27,81
			315	27,81
04.11.2025	09:22:00,684	550		27,81
			550	27,81
			550	27,81
04.11.2025	09:21:51,263	231		27,81
			231	27,81
			231	27,81
04.11.2025	09:21:15,376	3		28,00
			3	28,00
			3	28,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 174,06 / Ask: 174,12
Stückzahl: 364 621
-3,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:49:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung