Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6861
5500
1702,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:57:32,541 | 8 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 08.05.2025 | 16:57:30,540 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 08.05.2025 | 16:57:26,636 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:57:24,619 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:57:24,417 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:57:16,562 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:56:59,449 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 08.05.2025 | 16:56:53,817 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 08.05.2025 | 16:56:48,923 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 08.05.2025 | 16:56:47,985 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:56:47,895 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:56:47,872 | 18 | 1 710,00 | |
| 18 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 08.05.2025 | 16:56:46,905 | 16 | 1 709,00 | |
| 16 | 1 709,00 | |||
| 16 | 1 709,00 | |||
| 08.05.2025 | 16:56:46,352 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:56:43,199 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 08.05.2025 | 16:56:41,037 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:56:38,513 | 24 | 1 709,00 | |
| 24 | 1 709,00 | |||
| 24 | 1 709,00 | |||
| 08.05.2025 | 16:56:36,411 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:56:34,492 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 08.05.2025 | 16:56:32,448 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:56:32,284 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:56:29,469 | 18 | 1 708,50 | |
| 18 | 1 708,50 | |||
| 13 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 08.05.2025 | 16:56:28,360 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 16:56:23,532 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:56:22,128 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 16:56:20,761 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:56:17,290 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 08.05.2025 | 16:56:13,272 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:56:11,860 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 08.05.2025 | 16:56:11,351 | 33 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 33 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:56:03,095 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 08.05.2025 | 16:56:02,990 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 08.05.2025 | 16:56:01,697 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:56:01,266 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:56:01,193 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:55:56,864 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:56,549 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 08.05.2025 | 16:55:55,253 | 23 | 1 707,00 | |
| 23 | 1 707,00 | |||
| 23 | 1 707,00 | |||
| 08.05.2025 | 16:55:55,152 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:52,538 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:52,267 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 16:55:51,157 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:55:49,219 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:55:46,429 | 35 | 1 706,50 | |
| 35 | 1 706,50 | |||
| 35 | 1 706,50 | |||
| 08.05.2025 | 16:55:44,151 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 08.05.2025 | 16:55:42,630 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 08.05.2025 | 16:55:39,100 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 08.05.2025 | 16:55:35,437 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:55:33,133 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:32,811 | 9 | 1 707,50 | |
| 9 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 08.05.2025 | 16:55:31,833 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:31,706 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:55:31,090 | 25 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 08.05.2025 | 16:55:28,692 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 08.05.2025 | 16:55:27,748 | 11 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 08.05.2025 | 16:54:54,266 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 08.05.2025 | 16:54:51,347 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:54:45,410 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:54:43,499 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:54:42,791 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:54:41,081 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:54:40,581 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:54:35,853 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 08.05.2025 | 16:54:35,415 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 08.05.2025 | 16:54:21,760 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:54:20,451 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 08.05.2025 | 16:54:13,262 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:54:13,111 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 08.05.2025 | 16:54:07,804 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 08.05.2025 | 16:54:07,578 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:54:07,105 | 15 | 1 707,50 | |
| 15 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 08.05.2025 | 16:53:55,169 | 49 | 1 708,00 | |
| 49 | 1 708,00 | |||
| 49 | 1 708,00 | |||
| 08.05.2025 | 16:53:44,538 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 08.05.2025 | 16:53:43,528 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 08.05.2025 | 16:53:42,211 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 08.05.2025 | 16:53:39,757 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 08.05.2025 | 16:53:37,292 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 08.05.2025 | 16:53:35,154 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:53:34,889 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 08.05.2025 | 16:53:31,907 | 36 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 33 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 08.05.2025 | 16:53:21,466 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 08.05.2025 | 16:53:18,073 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 16:53:17,434 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 08.05.2025 | 16:53:13,794 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 08.05.2025 | 16:53:09,994 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 08.05.2025 | 16:53:05,844 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 08.05.2025 | 16:53:05,059 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 08.05.2025 | 16:52:59,664 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:52:52,085 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 16:52:51,601 | 8 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 16:52:49,600 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 16:52:49,403 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 16:52:44,287 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 16:52:44,163 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 16:52:37,935 | 24 | 1 705,00 | |
| 24 | 1 705,00 | |||
| 24 | 1 705,00 | |||
| 08.05.2025 | 16:52:36,413 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 16:52:34,503 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 08.05.2025 | 16:52:32,615 | 9 | 1 704,50 | |
| 9 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 08.05.2025 | 16:52:31,941 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 16:52:30,137 | 20 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 16:52:28,485 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 16:52:27,965 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 16:52:19,494 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 16:52:19,417 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 16:52:17,503 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 16:52:16,392 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 16:52:14,773 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 16:52:10,890 | 25 | 1 705,50 | |
| 25 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 08.05.2025 | 16:52:10,565 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 16:52:09,573 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 16:52:05,328 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 16:52:04,261 | 11 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 16:52:01,219 | 56 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 56 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 16:51:49,839 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 08.05.2025 | 16:51:40,925 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 08.05.2025 | 16:51:32,496 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 16:51:30,043 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 16:51:29,913 | 42 | 1 706,00 | |
| 39 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 26 | 1 706,00 | |||
| 08.05.2025 | 16:51:23,482 | 15 | 1 705,50 | |
| 15 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 08.05.2025 | 16:51:23,395 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 08.05.2025 | 16:51:22,984 | 120 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 100 | 1 706,00 | |||
| 120 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 16:51:14,397 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 16:51:13,790 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 16:51:13,105 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 16:51:12,685 | 181 | 1 709,00 | |
| 100 | 1 709,00 | |||
| 180 | 1 709,00 | |||
| 31 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:50:58,362 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 08.05.2025 | 16:50:53,993 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 08.05.2025 | 16:50:53,245 | 14 | 1 709,50 | |
| 14 | 1 709,50 | |||
| 14 | 1 709,50 | |||
| 08.05.2025 | 16:50:52,413 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 08.05.2025 | 16:50:52,056 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 08.05.2025 | 16:50:48,022 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 08.05.2025 | 16:50:45,995 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 08.05.2025 | 16:50:40,730 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 41 | 1 710,50 | |||
| 08.05.2025 | 16:50:39,707 | 71 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 66 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 08.05.2025 | 16:50:21,346 | 51 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 51 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 08.05.2025 | 16:50:21,170 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 08.05.2025 | 16:50:18,934 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 08.05.2025 | 16:50:13,895 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 08.05.2025 | 16:50:09,682 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 08.05.2025 | 16:50:09,261 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 08.05.2025 | 16:50:09,081 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 08.05.2025 | 16:50:00,419 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 08.05.2025 | 16:49:59,834 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 08.05.2025 | 16:49:56,604 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 08.05.2025 | 16:49:55,594 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 08.05.2025 | 16:49:53,762 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 08.05.2025 | 16:49:53,680 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:49:52,672 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 08.05.2025 | 16:49:52,472 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 08.05.2025 | 16:49:51,686 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 08.05.2025 | 16:49:45,129 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:49:44,831 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 08.05.2025 | 16:49:40,832 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 08.05.2025 | 16:49:40,604 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 08.05.2025 | 16:49:40,501 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:49:39,595 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 08.05.2025 | 16:49:35,170 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 08.05.2025 | 16:49:32,827 | 8 | 1 711,00 | |
| 8 | 1 711,00 | |||
| 8 | 1 711,00 | |||
| 08.05.2025 | 16:49:32,659 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 08.05.2025 | 16:49:31,124 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 08.05.2025 | 16:49:30,834 | 10 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 9 | 1 711,00 | |||
| 08.05.2025 | 16:49:28,958 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 08.05.2025 | 16:49:28,222 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 08.05.2025 | 16:49:26,600 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 08.05.2025 | 16:49:25,417 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 08.05.2025 | 16:49:23,051 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 08.05.2025 | 16:49:22,676 | 45 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 45 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 08.05.2025 | 16:49:18,269 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:49:16,188 | 300 | 1 710,00 | |
| 248 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 300 | 1 710,00 | |||
| 08.05.2025 | 16:49:15,998 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:49:15,910 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 08.05.2025 | 16:49:15,354 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:49:12,941 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 08.05.2025 | 16:49:12,068 | 50 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 08.05.2025 | 16:49:11,719 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 08.05.2025 | 16:49:06,258 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 08.05.2025 | 16:49:03,684 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 08.05.2025 | 16:49:01,410 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 08.05.2025 | 16:49:00,363 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 08.05.2025 | 16:48:59,737 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 08.05.2025 | 16:48:59,261 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:48:58,558 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:48:56,551 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:48:53,433 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 08.05.2025 | 16:48:51,418 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:48:51,024 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:48:47,987 | 214 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 180 | 1 709,00 | |||
| 9 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 53 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 139 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:48:28,411 | 50 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 08.05.2025 | 16:48:27,619 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:48:25,346 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:48:24,984 | 3 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:48:20,057 | 49 | 1 709,00 | |
| 49 | 1 709,00 | |||
| 49 | 1 709,00 | |||
| 08.05.2025 | 16:48:19,942 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 08.05.2025 | 16:48:18,806 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 08.05.2025 | 16:48:17,187 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:48:16,334 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 08.05.2025 | 16:48:16,069 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 08.05.2025 | 16:48:15,873 | 46 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 46 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 25 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:48:15,729 | 50 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 28 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:48:12,794 | 54 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 12 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 18 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 12 | 1 709,50 | |||
| 08.05.2025 | 16:46:56,873 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 08.05.2025 | 16:46:51,143 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 08.05.2025 | 16:46:50,536 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 08.05.2025 | 16:46:48,590 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 08.05.2025 | 16:46:47,732 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:46:47,125 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:46:42,394 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 08.05.2025 | 16:46:41,339 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 08.05.2025 | 16:46:41,250 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 08.05.2025 | 16:46:36,961 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 08.05.2025 | 16:46:35,613 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 08.05.2025 | 16:46:35,427 | 85 | 1 707,50 | |
| 15 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 34 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 51 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 08.05.2025 | 16:46:29,813 | 66 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 64 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 08.05.2025 | 16:45:43,186 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 08.05.2025 | 16:45:41,411 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 16:45:40,405 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 16:45:37,889 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 16:45:37,588 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 16:45:36,956 | 113 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 28 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 41 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 16:44:57,865 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 08.05.2025 | 16:44:53,698 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 08.05.2025 | 16:44:53,608 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 16:44:53,038 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 16:44:52,122 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 16:44:50,356 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 16:44:49,812 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 16:44:49,415 | 13 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 13 | 1 704,00 | |||
| 08.05.2025 | 16:44:44,937 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 16:44:44,715 | 40 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 11 | 1 703,50 | |||
| 34 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 16:43:50,868 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 08.05.2025 | 16:43:49,115 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 16:43:43,912 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 16:43:42,878 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 16:43:41,501 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 08.05.2025 | 16:43:35,940 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 16:43:34,528 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 16:43:34,038 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 16:43:32,715 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 08.05.2025 | 16:43:32,132 | 6 | 1 701,50 | |
| 6 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 08.05.2025 | 16:43:28,952 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 16:43:26,584 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 16:43:24,858 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 16:43:23,578 | 33 | 1 700,50 | |
| 33 | 1 700,50 | |||
| 33 | 1 700,50 | |||
| 08.05.2025 | 16:43:23,462 | 100 | 1 701,50 | |
| 50 | 1 701,50 | |||
| 100 | 1 701,50 | |||
| 50 | 1 701,50 | |||
| 08.05.2025 | 16:43:23,229 | 154 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 150 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 143 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 16:43:10,882 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 16:43:10,466 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.05.2025 | 16:43:09,251 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 16:42:58,651 | 180 | 1 702,00 | |
| 180 | 1 702,00 | |||
| 180 | 1 702,00 | |||
| 08.05.2025 | 16:42:55,059 | 25 | 1 702,00 | |
| 25 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 08.05.2025 | 16:42:53,743 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 08.05.2025 | 16:42:53,634 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 16:42:53,478 | 62 | 1 701,00 | |
| 57 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 50 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 16:42:45,948 | 50 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 50 | 1 701,00 | |||
| 43 | 1 701,00 | |||
| 08.05.2025 | 16:42:45,226 | 421 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 84 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 200 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 9 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 115 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 60 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 27 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 8 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 8 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 16:41:09,177 | 50 | 1 700,00 | |
| 15 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.05.2025 | 16:41:08,906 | 3 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 08.05.2025 | 16:41:06,231 | 709 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 24 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 150 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 43 | 1 700,00 | |||
| 147 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 200 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 75 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 200 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 35 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 35 | 1 700,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,00
Umsatz: 151 061 TEUR -
Nvidia Corp.
Bid: 105,16 / Ask: 105,20
Umsatz: 49 588 TEUR -
Mercedes-Benz Group AG
Bid: 50,83 / Ask: 50,88
Umsatz: 32 054 TEUR -
Alphabet Inc. Class A
Bid: 137,80 / Ask: 137,90
Umsatz: 26 225 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,20
Umsatz: 26 184 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:28:01
Letzte Aktualisierung:
08.05.2025 @ 18:28:01