Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6696
6661
113,7202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:45:21,828 | 1 | 114,1017 | |
| 1 | 114,1017 | |||
| 1 | 114,1017 | |||
| 05.11.2025 | 19:45:21,222 | 1 | 114,1017 | |
| 1 | 114,1017 | |||
| 1 | 114,1017 | |||
| 05.11.2025 | 19:45:07,048 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 05.11.2025 | 19:45:05,033 | 2 | 114,1012 | |
| 2 | 114,1012 | |||
| 2 | 114,1012 | |||
| 05.11.2025 | 19:45:04,452 | 4 | 114,1054 | |
| 4 | 114,1054 | |||
| 4 | 114,1054 | |||
| 05.11.2025 | 19:44:51,349 | 1 | 113,9945 | |
| 1 | 113,9945 | |||
| 1 | 113,9945 | |||
| 05.11.2025 | 19:44:22,370 | 1 | 113,9923 | |
| 1 | 113,9923 | |||
| 1 | 113,9923 | |||
| 05.11.2025 | 19:44:02,040 | 1 | 114,0006 | |
| 1 | 114,0006 | |||
| 1 | 114,0006 | |||
| 05.11.2025 | 19:43:57,331 | 1 | 114,1179 | |
| 1 | 114,1179 | |||
| 1 | 114,1179 | |||
| 05.11.2025 | 19:43:47,268 | 1 | 114,122 | |
| 1 | 114,122 | |||
| 1 | 114,122 | |||
| 05.11.2025 | 19:43:40,321 | 2 | 114,1159 | |
| 2 | 114,1159 | |||
| 2 | 114,1159 | |||
| 05.11.2025 | 19:43:11,654 | 1 | 114,1168 | |
| 1 | 114,1168 | |||
| 1 | 114,1168 | |||
| 05.11.2025 | 19:43:03,101 | 1 | 113,9845 | |
| 1 | 113,9845 | |||
| 1 | 113,9845 | |||
| 05.11.2025 | 19:42:57,576 | 1 | 113,9891 | |
| 1 | 113,9891 | |||
| 1 | 113,9891 | |||
| 05.11.2025 | 19:42:50,835 | 1 | 114,1182 | |
| 1 | 114,1182 | |||
| 1 | 114,1182 | |||
| 05.11.2025 | 19:42:41,583 | 1 | 114,1184 | |
| 1 | 114,1184 | |||
| 1 | 114,1184 | |||
| 05.11.2025 | 19:42:34,135 | 23 | 114,1179 | |
| 23 | 114,1179 | |||
| 23 | 114,1179 | |||
| 05.11.2025 | 19:42:13,216 | 2 | 114,0084 | |
| 2 | 114,0084 | |||
| 2 | 114,0084 | |||
| 05.11.2025 | 19:41:31,162 | 3 | 113,9998 | |
| 3 | 113,9998 | |||
| 3 | 113,9998 | |||
| 05.11.2025 | 19:41:04,499 | 4 | 114,0018 | |
| 4 | 114,0018 | |||
| 4 | 114,0018 | |||
| 05.11.2025 | 19:41:00,879 | 2 | 114,1357 | |
| 2 | 114,1357 | |||
| 2 | 114,1357 | |||
| 05.11.2025 | 19:40:58,463 | 44 | 114,132 | |
| 44 | 114,132 | |||
| 44 | 114,132 | |||
| 05.11.2025 | 19:40:57,758 | 2 | 114,1311 | |
| 2 | 114,1311 | |||
| 2 | 114,1311 | |||
| 05.11.2025 | 19:40:39,835 | 12 | 114,1226 | |
| 12 | 114,1226 | |||
| 12 | 114,1226 | |||
| 05.11.2025 | 19:40:37,319 | 1 | 114,1238 | |
| 1 | 114,1238 | |||
| 1 | 114,1238 | |||
| 05.11.2025 | 19:40:10,955 | 3 | 113,9982 | |
| 3 | 113,9982 | |||
| 3 | 113,9982 | |||
| 05.11.2025 | 19:40:06,227 | 1 | 114,1363 | |
| 1 | 114,1363 | |||
| 1 | 114,1363 | |||
| 05.11.2025 | 19:40:00,994 | 2 | 114,141 | |
| 2 | 114,141 | |||
| 2 | 114,141 | |||
| 05.11.2025 | 19:39:50,127 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 05.11.2025 | 19:39:46,104 | 1 | 114,1375 | |
| 1 | 114,1375 | |||
| 1 | 114,1375 | |||
| 05.11.2025 | 19:39:33,838 | 4 | 114,0107 | |
| 4 | 114,0107 | |||
| 4 | 114,0107 | |||
| 05.11.2025 | 19:39:31,727 | 5 | 114,1363 | |
| 5 | 114,1363 | |||
| 5 | 114,1363 | |||
| 05.11.2025 | 19:39:18,040 | 2 | 114,1321 | |
| 2 | 114,1321 | |||
| 2 | 114,1321 | |||
| 05.11.2025 | 19:39:14,114 | 2 | 114,1321 | |
| 2 | 114,1321 | |||
| 2 | 114,1321 | |||
| 05.11.2025 | 19:39:08,675 | 9 | 114,1363 | |
| 9 | 114,1363 | |||
| 9 | 114,1363 | |||
| 05.11.2025 | 19:38:47,328 | 2 | 114,1444 | |
| 2 | 114,1444 | |||
| 2 | 114,1444 | |||
| 05.11.2025 | 19:38:31,043 | 1 | 114,1444 | |
| 1 | 114,1444 | |||
| 1 | 114,1444 | |||
| 05.11.2025 | 19:38:11,626 | 1 | 114,012 | |
| 1 | 114,012 | |||
| 1 | 114,012 | |||
| 05.11.2025 | 19:37:54,728 | 3 | 114,0022 | |
| 3 | 114,0022 | |||
| 3 | 114,0022 | |||
| 05.11.2025 | 19:37:26,050 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 05.11.2025 | 19:37:20,712 | 2 | 114,1205 | |
| 2 | 114,1205 | |||
| 2 | 114,1205 | |||
| 05.11.2025 | 19:37:11,847 | 1 | 114,1143 | |
| 1 | 114,1143 | |||
| 1 | 114,1143 | |||
| 05.11.2025 | 19:37:08,541 | 3 | 114,1173 | |
| 3 | 114,1173 | |||
| 3 | 114,1173 | |||
| 05.11.2025 | 19:37:05,722 | 1 | 114,1298 | |
| 1 | 114,1298 | |||
| 1 | 114,1298 | |||
| 05.11.2025 | 19:36:58,988 | 1 | 114,1329 | |
| 1 | 114,1329 | |||
| 1 | 114,1329 | |||
| 05.11.2025 | 19:36:52,243 | 1 | 114,1319 | |
| 1 | 114,1319 | |||
| 1 | 114,1319 | |||
| 05.11.2025 | 19:36:46,812 | 6 | 114,1278 | |
| 6 | 114,1278 | |||
| 6 | 114,1278 | |||
| 05.11.2025 | 19:36:30,211 | 1 | 113,986 | |
| 1 | 113,986 | |||
| 1 | 113,986 | |||
| 05.11.2025 | 19:36:30,012 | 5 | 113,986 | |
| 5 | 113,986 | |||
| 5 | 113,986 | |||
| 05.11.2025 | 19:36:04,951 | 3 | 113,9782 | |
| 3 | 113,9782 | |||
| 3 | 113,9782 | |||
| 05.11.2025 | 19:35:38,903 | 6 | 114,0945 | |
| 6 | 114,0945 | |||
| 6 | 114,0945 | |||
| 05.11.2025 | 19:35:17,168 | 1 | 114,087 | |
| 1 | 114,087 | |||
| 1 | 114,087 | |||
| 05.11.2025 | 19:35:07,683 | 1 | 114,0828 | |
| 1 | 114,0828 | |||
| 1 | 114,0828 | |||
| 05.11.2025 | 19:34:37,819 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 05.11.2025 | 19:34:20,614 | 176 | 113,9481 | |
| 176 | 113,9481 | |||
| 176 | 113,9481 | |||
| 05.11.2025 | 19:34:06,126 | 2 | 114,0706 | |
| 2 | 114,0706 | |||
| 2 | 114,0706 | |||
| 05.11.2025 | 19:33:52,341 | 1 | 114,0675 | |
| 1 | 114,0675 | |||
| 1 | 114,0675 | |||
| 05.11.2025 | 19:33:40,571 | 1 | 114,0643 | |
| 1 | 114,0643 | |||
| 1 | 114,0643 | |||
| 05.11.2025 | 19:33:34,733 | 3 | 113,9389 | |
| 3 | 113,9389 | |||
| 3 | 113,9389 | |||
| 05.11.2025 | 19:32:59,512 | 1 | 114,0669 | |
| 1 | 114,0669 | |||
| 1 | 114,0669 | |||
| 05.11.2025 | 19:32:59,111 | 2 | 113,9456 | |
| 2 | 113,9456 | |||
| 2 | 113,9456 | |||
| 05.11.2025 | 19:32:49,964 | 1 | 114,0775 | |
| 1 | 114,0775 | |||
| 1 | 114,0775 | |||
| 05.11.2025 | 19:32:34,167 | 1 | 113,9365 | |
| 1 | 113,9365 | |||
| 1 | 113,9365 | |||
| 05.11.2025 | 19:31:43,275 | 1 | 113,9342 | |
| 1 | 113,9342 | |||
| 1 | 113,9342 | |||
| 05.11.2025 | 19:31:37,041 | 1 | 114,0638 | |
| 1 | 114,0638 | |||
| 1 | 114,0638 | |||
| 05.11.2025 | 19:31:32,108 | 2 | 114,0565 | |
| 2 | 114,0565 | |||
| 2 | 114,0565 | |||
| 05.11.2025 | 19:31:22,941 | 4 | 113,9352 | |
| 4 | 113,9352 | |||
| 4 | 113,9352 | |||
| 05.11.2025 | 19:31:17,021 | 6 | 114,057 | |
| 6 | 114,057 | |||
| 6 | 114,057 | |||
| 05.11.2025 | 19:30:59,019 | 1 | 113,9279 | |
| 1 | 113,9279 | |||
| 1 | 113,9279 | |||
| 05.11.2025 | 19:30:43,927 | 1 | 114,0533 | |
| 1 | 114,0533 | |||
| 1 | 114,0533 | |||
| 05.11.2025 | 19:30:28,736 | 8 | 114,0582 | |
| 8 | 114,0582 | |||
| 8 | 114,0582 | |||
| 05.11.2025 | 19:30:11,836 | 1 | 114,053 | |
| 1 | 114,053 | |||
| 1 | 114,053 | |||
| 05.11.2025 | 19:30:04,089 | 3 | 113,9313 | |
| 3 | 113,9313 | |||
| 3 | 113,9313 | |||
| 05.11.2025 | 19:30:02,881 | 1 | 114,0567 | |
| 1 | 114,0567 | |||
| 1 | 114,0567 | |||
| 05.11.2025 | 19:29:44,871 | 1 | 114,0612 | |
| 1 | 114,0612 | |||
| 1 | 114,0612 | |||
| 05.11.2025 | 19:29:39,343 | 1 | 114,0571 | |
| 1 | 114,0571 | |||
| 1 | 114,0571 | |||
| 05.11.2025 | 19:29:38,339 | 1 | 114,0539 | |
| 1 | 114,0539 | |||
| 1 | 114,0539 | |||
| 05.11.2025 | 19:29:31,191 | 2 | 114,0515 | |
| 2 | 114,0515 | |||
| 2 | 114,0515 | |||
| 05.11.2025 | 19:29:21,635 | 3 | 114,0479 | |
| 3 | 114,0479 | |||
| 3 | 114,0479 | |||
| 05.11.2025 | 19:29:17,306 | 1 | 114,0493 | |
| 1 | 114,0493 | |||
| 1 | 114,0493 | |||
| 05.11.2025 | 19:29:04,628 | 3 | 113,9259 | |
| 3 | 113,9259 | |||
| 3 | 113,9259 | |||
| 05.11.2025 | 19:28:44,713 | 1 | 114,0525 | |
| 1 | 114,0525 | |||
| 1 | 114,0525 | |||
| 05.11.2025 | 19:28:34,957 | 1 | 114,0535 | |
| 1 | 114,0535 | |||
| 1 | 114,0535 | |||
| 05.11.2025 | 19:28:28,817 | 1 | 114,0452 | |
| 1 | 114,0452 | |||
| 1 | 114,0452 | |||
| 05.11.2025 | 19:28:19,862 | 1 | 113,9073 | |
| 1 | 113,9073 | |||
| 1 | 113,9073 | |||
| 05.11.2025 | 19:28:10,097 | 1 | 114,0352 | |
| 1 | 114,0352 | |||
| 1 | 114,0352 | |||
| 05.11.2025 | 19:28:04,359 | 3 | 114,0317 | |
| 3 | 114,0317 | |||
| 3 | 114,0317 | |||
| 05.11.2025 | 19:27:40,518 | 4 | 113,8882 | |
| 4 | 113,8882 | |||
| 4 | 113,8882 | |||
| 05.11.2025 | 19:27:33,770 | 5 | 113,8897 | |
| 5 | 113,8897 | |||
| 5 | 113,8897 | |||
| 05.11.2025 | 19:27:23,311 | 5 | 114,0187 | |
| 5 | 114,0187 | |||
| 5 | 114,0187 | |||
| 05.11.2025 | 19:27:23,110 | 1 | 114,0187 | |
| 1 | 114,0187 | |||
| 1 | 114,0187 | |||
| 05.11.2025 | 19:27:12,348 | 1 | 114,0266 | |
| 1 | 114,0266 | |||
| 1 | 114,0266 | |||
| 05.11.2025 | 19:27:04,494 | 1 | 114,0287 | |
| 1 | 114,0287 | |||
| 1 | 114,0287 | |||
| 05.11.2025 | 19:26:49,299 | 1 | 114,0226 | |
| 1 | 114,0226 | |||
| 1 | 114,0226 | |||
| 05.11.2025 | 19:26:24,056 | 42 | 113,8965 | |
| 42 | 113,8965 | |||
| 42 | 113,8965 | |||
| 05.11.2025 | 19:26:10,876 | 1 | 114,0319 | |
| 1 | 114,0319 | |||
| 1 | 114,0319 | |||
| 05.11.2025 | 19:25:06,667 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 05.11.2025 | 19:24:51,071 | 1 | 113,9141 | |
| 1 | 113,9141 | |||
| 1 | 113,9141 | |||
| 05.11.2025 | 19:24:38,196 | 1 | 114,0261 | |
| 1 | 114,0261 | |||
| 1 | 114,0261 | |||
| 05.11.2025 | 19:24:35,981 | 3 | 114,0261 | |
| 3 | 114,0261 | |||
| 3 | 114,0261 | |||
| 05.11.2025 | 19:24:20,174 | 3 | 113,9038 | |
| 3 | 113,9038 | |||
| 3 | 113,9038 | |||
| 05.11.2025 | 19:23:42,743 | 1 | 114,0469 | |
| 1 | 114,0469 | |||
| 1 | 114,0469 | |||
| 05.11.2025 | 19:23:41,622 | 1 | 114,0427 | |
| 1 | 114,0427 | |||
| 1 | 114,0427 | |||
| 05.11.2025 | 19:23:33,676 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 05.11.2025 | 19:23:25,638 | 1 | 114,0454 | |
| 1 | 114,0454 | |||
| 1 | 114,0454 | |||
| 05.11.2025 | 19:23:20,195 | 2 | 114,0466 | |
| 2 | 114,0466 | |||
| 2 | 114,0466 | |||
| 05.11.2025 | 19:23:17,694 | 1 | 114,0517 | |
| 1 | 114,0517 | |||
| 1 | 114,0517 | |||
| 05.11.2025 | 19:23:17,579 | 1 | 114,0517 | |
| 1 | 114,0517 | |||
| 1 | 114,0517 | |||
| 05.11.2025 | 19:23:10,540 | 1 | 114,0507 | |
| 1 | 114,0507 | |||
| 1 | 114,0507 | |||
| 05.11.2025 | 19:23:06,107 | 1 | 113,9238 | |
| 1 | 113,9238 | |||
| 1 | 113,9238 | |||
| 05.11.2025 | 19:23:03,992 | 1 | 114,0502 | |
| 1 | 114,0502 | |||
| 1 | 114,0502 | |||
| 05.11.2025 | 19:23:02,883 | 27 | 114,0539 | |
| 27 | 114,0539 | |||
| 27 | 114,0539 | |||
| 05.11.2025 | 19:22:56,351 | 1 | 114,0574 | |
| 1 | 114,0574 | |||
| 1 | 114,0574 | |||
| 05.11.2025 | 19:22:44,586 | 1 | 114,0419 | |
| 1 | 114,0419 | |||
| 1 | 114,0419 | |||
| 05.11.2025 | 19:22:01,309 | 1 | 114,0382 | |
| 1 | 114,0382 | |||
| 1 | 114,0382 | |||
| 05.11.2025 | 19:21:54,268 | 3 | 114,0294 | |
| 3 | 114,0294 | |||
| 3 | 114,0294 | |||
| 05.11.2025 | 19:21:46,318 | 3 | 113,9047 | |
| 3 | 113,9047 | |||
| 3 | 113,9047 | |||
| 05.11.2025 | 19:21:45,612 | 9 | 114,0262 | |
| 9 | 114,0262 | |||
| 9 | 114,0262 | |||
| 05.11.2025 | 19:21:35,256 | 1 | 114,0514 | |
| 1 | 114,0514 | |||
| 1 | 114,0514 | |||
| 05.11.2025 | 19:21:25,689 | 1 | 114,0431 | |
| 1 | 114,0431 | |||
| 1 | 114,0431 | |||
| 05.11.2025 | 19:21:17,746 | 1 | 114,0414 | |
| 1 | 114,0414 | |||
| 1 | 114,0414 | |||
| 05.11.2025 | 19:19:40,027 | 1 | 114,0462 | |
| 1 | 114,0462 | |||
| 1 | 114,0462 | |||
| 05.11.2025 | 19:19:33,082 | 3 | 113,9143 | |
| 3 | 113,9143 | |||
| 3 | 113,9143 | |||
| 05.11.2025 | 19:19:17,882 | 2 | 114,053 | |
| 2 | 114,053 | |||
| 2 | 114,053 | |||
| 05.11.2025 | 19:19:12,754 | 1 | 114,0488 | |
| 1 | 114,0488 | |||
| 1 | 114,0488 | |||
| 05.11.2025 | 19:19:12,051 | 1 | 114,0488 | |
| 1 | 114,0488 | |||
| 1 | 114,0488 | |||
| 05.11.2025 | 19:18:46,590 | 1 | 114,0497 | |
| 1 | 114,0497 | |||
| 1 | 114,0497 | |||
| 05.11.2025 | 19:18:35,324 | 1 | 114,067 | |
| 1 | 114,067 | |||
| 1 | 114,067 | |||
| 05.11.2025 | 19:18:33,913 | 176 | 114,0586 | |
| 176 | 114,0586 | |||
| 176 | 114,0586 | |||
| 05.11.2025 | 19:18:31,902 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 05.11.2025 | 19:18:11,885 | 1 | 114,0645 | |
| 1 | 114,0645 | |||
| 1 | 114,0645 | |||
| 05.11.2025 | 19:17:05,384 | 3 | 113,9675 | |
| 3 | 113,9675 | |||
| 3 | 113,9675 | |||
| 05.11.2025 | 19:16:49,389 | 176 | 114,0993 | |
| 176 | 114,0993 | |||
| 176 | 114,0993 | |||
| 05.11.2025 | 19:16:46,567 | 5 | 114,0951 | |
| 5 | 114,0951 | |||
| 5 | 114,0951 | |||
| 05.11.2025 | 19:16:45,967 | 1 | 113,9695 | |
| 1 | 113,9695 | |||
| 1 | 113,9695 | |||
| 05.11.2025 | 19:15:09,354 | 8 | 114,0521 | |
| 8 | 114,0521 | |||
| 8 | 114,0521 | |||
| 05.11.2025 | 19:15:05,960 | 1 | 114,0465 | |
| 1 | 114,0465 | |||
| 1 | 114,0465 | |||
| 05.11.2025 | 19:14:52,183 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 05.11.2025 | 19:13:34,114 | 1 | 114,0171 | |
| 1 | 114,0171 | |||
| 1 | 114,0171 | |||
| 05.11.2025 | 19:13:28,376 | 2 | 113,8917 | |
| 2 | 113,8917 | |||
| 2 | 113,8917 | |||
| 05.11.2025 | 19:13:16,512 | 2 | 113,8934 | |
| 2 | 113,8934 | |||
| 2 | 113,8934 | |||
| 05.11.2025 | 19:12:57,399 | 19 | 113,8929 | |
| 19 | 113,8929 | |||
| 19 | 113,8929 | |||
| 05.11.2025 | 19:12:24,995 | 1 | 114,0152 | |
| 1 | 114,0152 | |||
| 1 | 114,0152 | |||
| 05.11.2025 | 19:12:21,877 | 5 | 114,0246 | |
| 5 | 114,0246 | |||
| 5 | 114,0246 | |||
| 05.11.2025 | 19:12:03,861 | 4 | 113,8796 | |
| 4 | 113,8796 | |||
| 4 | 113,8796 | |||
| 05.11.2025 | 19:11:54,304 | 1 | 113,9992 | |
| 1 | 113,9992 | |||
| 1 | 113,9992 | |||
| 05.11.2025 | 19:11:47,758 | 3 | 113,9909 | |
| 2 | 113,9909 | |||
| 1 | 113,9909 | |||
| 3 | 113,9909 | |||
| 05.11.2025 | 19:11:25,323 | 1 | 114,0033 | |
| 1 | 114,0033 | |||
| 1 | 114,0033 | |||
| 05.11.2025 | 19:11:08,014 | 1 | 114,0118 | |
| 1 | 114,0118 | |||
| 1 | 114,0118 | |||
| 05.11.2025 | 19:10:22,440 | 2 | 113,8856 | |
| 2 | 113,8856 | |||
| 2 | 113,8856 | |||
| 05.11.2025 | 19:10:14,178 | 50 | 114,0036 | |
| 50 | 114,0036 | |||
| 50 | 114,0036 | |||
| 05.11.2025 | 19:09:39,990 | 5 | 114,0233 | |
| 5 | 114,0233 | |||
| 5 | 114,0233 | |||
| 05.11.2025 | 19:09:21,369 | 2 | 113,8906 | |
| 2 | 113,8906 | |||
| 2 | 113,8906 | |||
| 05.11.2025 | 19:09:13,422 | 2 | 114,0165 | |
| 2 | 114,0165 | |||
| 2 | 114,0165 | |||
| 05.11.2025 | 19:09:01,552 | 1 | 114,0115 | |
| 1 | 114,0115 | |||
| 1 | 114,0115 | |||
| 05.11.2025 | 19:08:35,600 | 2 | 114,0268 | |
| 2 | 114,0268 | |||
| 2 | 114,0268 | |||
| 05.11.2025 | 19:08:28,817 | 1 | 114,0304 | |
| 1 | 114,0304 | |||
| 1 | 114,0304 | |||
| 05.11.2025 | 19:08:02,796 | 1 | 114,0311 | |
| 1 | 114,0311 | |||
| 1 | 114,0311 | |||
| 05.11.2025 | 19:07:59,684 | 4 | 114,0232 | |
| 4 | 114,0232 | |||
| 4 | 114,0232 | |||
| 05.11.2025 | 19:07:42,276 | 2 | 114,0274 | |
| 2 | 114,0274 | |||
| 2 | 114,0274 | |||
| 05.11.2025 | 19:07:32,615 | 1 | 114,0338 | |
| 1 | 114,0338 | |||
| 1 | 114,0338 | |||
| 05.11.2025 | 19:07:06,053 | 1 | 113,9116 | |
| 1 | 113,9116 | |||
| 1 | 113,9116 | |||
| 05.11.2025 | 19:06:58,214 | 1 | 113,9125 | |
| 1 | 113,9125 | |||
| 1 | 113,9125 | |||
| 05.11.2025 | 19:06:54,085 | 1 | 114,0468 | |
| 1 | 114,0468 | |||
| 1 | 114,0468 | |||
| 05.11.2025 | 19:06:49,260 | 1 | 114,0453 | |
| 1 | 114,0453 | |||
| 1 | 114,0453 | |||
| 05.11.2025 | 19:06:41,621 | 1 | 114,0443 | |
| 1 | 114,0443 | |||
| 1 | 114,0443 | |||
| 05.11.2025 | 19:06:35,604 | 1 | 114,0434 | |
| 1 | 114,0434 | |||
| 1 | 114,0434 | |||
| 05.11.2025 | 19:06:33,164 | 2 | 114,046 | |
| 2 | 114,046 | |||
| 2 | 114,046 | |||
| 05.11.2025 | 19:06:30,751 | 1 | 114,0417 | |
| 1 | 114,0417 | |||
| 1 | 114,0417 | |||
| 05.11.2025 | 19:06:21,793 | 4 | 113,9113 | |
| 4 | 113,9113 | |||
| 4 | 113,9113 | |||
| 05.11.2025 | 19:06:02,976 | 3 | 113,9044 | |
| 3 | 113,9044 | |||
| 3 | 113,9044 | |||
| 05.11.2025 | 19:06:00,865 | 1 | 113,9003 | |
| 1 | 113,9003 | |||
| 1 | 113,9003 | |||
| 05.11.2025 | 19:05:31,992 | 1 | 114,0247 | |
| 1 | 114,0247 | |||
| 1 | 114,0247 | |||
| 05.11.2025 | 19:05:08,262 | 1 | 114,044 | |
| 1 | 114,044 | |||
| 1 | 114,044 | |||
| 05.11.2025 | 19:04:50,239 | 3 | 113,9232 | |
| 3 | 113,9232 | |||
| 3 | 113,9232 | |||
| 05.11.2025 | 19:04:23,487 | 1 | 114,0504 | |
| 1 | 114,0504 | |||
| 1 | 114,0504 | |||
| 05.11.2025 | 19:03:43,945 | 2 | 114,0348 | |
| 2 | 114,0348 | |||
| 2 | 114,0348 | |||
| 05.11.2025 | 19:03:43,762 | 4 | 114,0348 | |
| 4 | 114,0348 | |||
| 4 | 114,0348 | |||
| 05.11.2025 | 19:03:33,576 | 3 | 113,9219 | |
| 3 | 113,9219 | |||
| 3 | 113,9219 | |||
| 05.11.2025 | 19:03:32,670 | 135 | 114,0473 | |
| 135 | 114,0473 | |||
| 135 | 114,0473 | |||
| 05.11.2025 | 19:03:25,527 | 6 | 114,0477 | |
| 6 | 114,0477 | |||
| 6 | 114,0477 | |||
| 05.11.2025 | 19:03:13,665 | 10 | 113,93 | |
| 10 | 113,93 | |||
| 10 | 113,93 | |||
| 05.11.2025 | 19:03:03,349 | 4 | 114,0549 | |
| 4 | 114,0549 | |||
| 4 | 114,0549 | |||
| 05.11.2025 | 19:03:03,189 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 05.11.2025 | 19:02:56,659 | 27 | 114,0539 | |
| 27 | 114,0539 | |||
| 27 | 114,0539 | |||
| 05.11.2025 | 19:02:24,044 | 3 | 114,0461 | |
| 3 | 114,0461 | |||
| 3 | 114,0461 | |||
| 05.11.2025 | 19:01:54,262 | 439 | 114,0553 | |
| 439 | 114,0553 | |||
| 439 | 114,0553 | |||
| 05.11.2025 | 19:01:38,968 | 3 | 113,9306 | |
| 3 | 113,9306 | |||
| 3 | 113,9306 | |||
| 05.11.2025 | 19:01:21,557 | 1 | 114,0364 | |
| 1 | 114,0364 | |||
| 1 | 114,0364 | |||
| 05.11.2025 | 19:01:16,429 | 6 | 114,0475 | |
| 6 | 114,0475 | |||
| 6 | 114,0475 | |||
| 05.11.2025 | 19:01:03,347 | 3 | 113,9165 | |
| 3 | 113,9165 | |||
| 3 | 113,9165 | |||
| 05.11.2025 | 19:00:44,437 | 5 | 114,0318 | |
| 5 | 114,0318 | |||
| 5 | 114,0318 | |||
| 05.11.2025 | 19:00:36,483 | 1 | 114,0355 | |
| 1 | 114,0355 | |||
| 1 | 114,0355 | |||
| 05.11.2025 | 19:00:23,610 | 2 | 113,9013 | |
| 2 | 113,9013 | |||
| 2 | 113,9013 | |||
| 05.11.2025 | 19:00:14,758 | 1 | 114,0102 | |
| 1 | 114,0102 | |||
| 1 | 114,0102 | |||
| 05.11.2025 | 19:00:04,396 | 1 | 114,0355 | |
| 1 | 114,0355 | |||
| 1 | 114,0355 | |||
| 05.11.2025 | 18:59:46,647 | 2 | 114,0487 | |
| 2 | 114,0487 | |||
| 2 | 114,0487 | |||
| 05.11.2025 | 18:59:42,868 | 2 | 114,0448 | |
| 2 | 114,0448 | |||
| 2 | 114,0448 | |||
| 05.11.2025 | 18:59:33,313 | 4 | 113,9327 | |
| 4 | 113,9327 | |||
| 4 | 113,9327 | |||
| 05.11.2025 | 18:59:24,565 | 1 | 114,0448 | |
| 1 | 114,0448 | |||
| 1 | 114,0448 | |||
| 05.11.2025 | 18:59:13,562 | 20 | 113,923 | |
| 20 | 113,923 | |||
| 20 | 113,923 | |||
| 05.11.2025 | 18:59:02,428 | 2 | 114,0519 | |
| 2 | 114,0519 | |||
| 2 | 114,0519 | |||
| 05.11.2025 | 18:58:55,791 | 1 | 114,0546 | |
| 1 | 114,0546 | |||
| 1 | 114,0546 | |||
| 05.11.2025 | 18:58:37,281 | 1 | 114,0579 | |
| 1 | 114,0579 | |||
| 1 | 114,0579 | |||
| 05.11.2025 | 18:58:09,151 | 7 | 114,0461 | |
| 7 | 114,0461 | |||
| 7 | 114,0461 | |||
| 05.11.2025 | 18:57:10,549 | 4 | 114,0102 | |
| 4 | 114,0102 | |||
| 4 | 114,0102 | |||
| 05.11.2025 | 18:57:04,108 | 3 | 113,8858 | |
| 3 | 113,8858 | |||
| 3 | 113,8858 | |||
| 05.11.2025 | 18:56:49,926 | 13 | 114,0199 | |
| 13 | 114,0199 | |||
| 13 | 114,0199 | |||
| 05.11.2025 | 18:56:49,422 | 1 | 114,0229 | |
| 1 | 114,0229 | |||
| 1 | 114,0229 | |||
| 05.11.2025 | 18:56:48,394 | 20 | 113,8975 | |
| 20 | 113,8975 | |||
| 20 | 113,8975 | |||
| 05.11.2025 | 18:56:12,197 | 1 | 113,9029 | |
| 1 | 113,9029 | |||
| 1 | 113,9029 | |||
| 05.11.2025 | 18:55:51,277 | 1 | 114,0403 | |
| 1 | 114,0403 | |||
| 1 | 114,0403 | |||
| 05.11.2025 | 18:55:43,226 | 2 | 114,0445 | |
| 2 | 114,0445 | |||
| 2 | 114,0445 | |||
| 05.11.2025 | 18:55:33,769 | 1 | 114,0379 | |
| 1 | 114,0379 | |||
| 1 | 114,0379 | |||
| 05.11.2025 | 18:55:17,677 | 3 | 113,9228 | |
| 3 | 113,9228 | |||
| 3 | 113,9228 | |||
| 05.11.2025 | 18:55:17,075 | 1 | 114,0482 | |
| 1 | 114,0482 | |||
| 1 | 114,0482 | |||
| 05.11.2025 | 18:55:04,707 | 3 | 113,9189 | |
| 3 | 113,9189 | |||
| 3 | 113,9189 | |||
| 05.11.2025 | 18:54:56,876 | 1 | 114,0669 | |
| 1 | 114,0669 | |||
| 1 | 114,0669 | |||
| 05.11.2025 | 18:54:38,247 | 31 | 114,059 | |
| 31 | 114,059 | |||
| 31 | 114,059 | |||
| 05.11.2025 | 18:54:21,817 | 1 | 114,059 | |
| 1 | 114,059 | |||
| 1 | 114,059 | |||
| 05.11.2025 | 18:53:55,250 | 131 | 114,0773 | |
| 131 | 114,0773 | |||
| 131 | 114,0773 | |||
| 05.11.2025 | 18:53:51,174 | 1 | 114,0846 | |
| 1 | 114,0846 | |||
| 1 | 114,0846 | |||
| 05.11.2025 | 18:53:35,277 | 4 | 114,096 | |
| 4 | 114,096 | |||
| 4 | 114,096 | |||
| 05.11.2025 | 18:53:20,691 | 1 | 114,0889 | |
| 1 | 114,0889 | |||
| 1 | 114,0889 | |||
| 05.11.2025 | 18:53:06,010 | 1 | 114,0696 | |
| 1 | 114,0696 | |||
| 1 | 114,0696 | |||
| 05.11.2025 | 18:53:04,803 | 3 | 113,9452 | |
| 3 | 113,9452 | |||
| 3 | 113,9452 | |||
| 05.11.2025 | 18:52:54,939 | 154 | 114,0665 | |
| 154 | 114,0665 | |||
| 154 | 114,0665 | |||
| 05.11.2025 | 18:52:22,043 | 1 | 114,0777 | |
| 1 | 114,0777 | |||
| 1 | 114,0777 | |||
| 05.11.2025 | 18:51:52,159 | 1 | 113,9373 | |
| 1 | 113,9373 | |||
| 1 | 113,9373 | |||
| 05.11.2025 | 18:51:52,056 | 1 | 114,0627 | |
| 1 | 114,0627 | |||
| 1 | 114,0627 | |||
| 05.11.2025 | 18:51:44,817 | 1 | 113,9331 | |
| 1 | 113,9331 | |||
| 1 | 113,9331 | |||
| 05.11.2025 | 18:51:42,605 | 4 | 114,0627 | |
| 4 | 114,0627 | |||
| 4 | 114,0627 | |||
| 05.11.2025 | 18:51:24,103 | 2 | 114,0669 | |
| 2 | 114,0669 | |||
| 2 | 114,0669 | |||
| 05.11.2025 | 18:51:18,065 | 1 | 114,0627 | |
| 1 | 114,0627 | |||
| 1 | 114,0627 | |||
| 05.11.2025 | 18:51:03,469 | 3 | 113,9322 | |
| 3 | 113,9322 | |||
| 3 | 113,9322 | |||
| 05.11.2025 | 18:50:58,045 | 9 | 114,0539 | |
| 9 | 114,0539 | |||
| 9 | 114,0539 | |||
| 05.11.2025 | 18:50:55,125 | 2 | 114,0585 | |
| 2 | 114,0585 | |||
| 2 | 114,0585 | |||
| 05.11.2025 | 18:50:41,447 | 1 | 114,0507 | |
| 1 | 114,0507 | |||
| 1 | 114,0507 | |||
| 05.11.2025 | 18:50:10,776 | 9 | 114,0641 | |
| 9 | 114,0641 | |||
| 9 | 114,0641 | |||
| 05.11.2025 | 18:49:35,877 | 1 | 114,0839 | |
| 1 | 114,0839 | |||
| 1 | 114,0839 | |||
| 05.11.2025 | 18:49:32,727 | 8 | 113,9578 | |
| 8 | 113,9578 | |||
| 8 | 113,9578 | |||
| 05.11.2025 | 18:49:19,174 | 1 | 113,9695 | |
| 1 | 113,9695 | |||
| 1 | 113,9695 | |||
| 05.11.2025 | 18:48:50,712 | 1 | 114,1056 | |
| 1 | 114,1056 | |||
| 1 | 114,1056 | |||
| 05.11.2025 | 18:48:41,560 | 2 | 114,1064 | |
| 2 | 114,1064 | |||
| 2 | 114,1064 | |||
| 05.11.2025 | 18:48:07,264 | 16 | 113,9686 | |
| 16 | 113,9686 | |||
| 16 | 113,9686 | |||
| 05.11.2025 | 18:47:25,915 | 1 | 113,9757 | |
| 1 | 113,9757 | |||
| 1 | 113,9757 | |||
| 05.11.2025 | 18:47:02,746 | 30 | 114,0914 | |
| 30 | 114,0914 | |||
| 30 | 114,0914 | |||
| 05.11.2025 | 18:46:57,142 | 1 | 114,0873 | |
| 1 | 114,0873 | |||
| 1 | 114,0873 | |||
| 05.11.2025 | 18:46:32,790 | 4 | 113,9581 | |
| 4 | 113,9581 | |||
| 4 | 113,9581 | |||
| 05.11.2025 | 18:46:28,868 | 5 | 114,0869 | |
| 5 | 114,0869 | |||
| 5 | 114,0869 | |||
| 05.11.2025 | 18:46:27,560 | 1 | 114,0854 | |
| 1 | 114,0854 | |||
| 1 | 114,0854 | |||
| 05.11.2025 | 18:46:22,834 | 1 | 114,0859 | |
| 1 | 114,0859 | |||
| 1 | 114,0859 | |||
| 05.11.2025 | 18:46:08,246 | 1 | 114,0761 | |
| 1 | 114,0761 | |||
| 1 | 114,0761 | |||
| 05.11.2025 | 18:46:01,101 | 1 | 114,0986 | |
| 1 | 114,0986 | |||
| 1 | 114,0986 | |||
| 05.11.2025 | 18:46:00,700 | 1 | 114,0986 | |
| 1 | 114,0986 | |||
| 1 | 114,0986 | |||
| 05.11.2025 | 18:46:00,502 | 3 | 114,0944 | |
| 3 | 114,0944 | |||
| 3 | 114,0944 | |||
| 05.11.2025 | 18:45:54,188 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 05.11.2025 | 18:45:49,431 | 36 | 114,1022 | |
| 36 | 114,1022 | |||
| 36 | 114,1022 | |||
| 05.11.2025 | 18:45:33,835 | 3 | 113,994 | |
| 3 | 113,994 | |||
| 3 | 113,994 | |||
| 05.11.2025 | 18:45:20,957 | 1 | 114,1191 | |
| 1 | 114,1191 | |||
| 1 | 114,1191 | |||
| 05.11.2025 | 18:45:15,329 | 1 | 114,1242 | |
| 1 | 114,1242 | |||
| 1 | 114,1242 | |||
| 05.11.2025 | 18:45:09,587 | 1 | 114,1242 | |
| 1 | 114,1242 | |||
| 1 | 114,1242 | |||
| 05.11.2025 | 18:45:06,270 | 1 | 114,1235 | |
| 1 | 114,1235 | |||
| 1 | 114,1235 | |||
| 05.11.2025 | 18:44:54,401 | 1 | 114,1277 | |
| 1 | 114,1277 | |||
| 1 | 114,1277 | |||
| 05.11.2025 | 18:44:39,209 | 1 | 114,1257 | |
| 1 | 114,1257 | |||
| 1 | 114,1257 | |||
| 05.11.2025 | 18:44:17,574 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 05.11.2025 | 18:44:08,524 | 1 | 114,1211 | |
| 1 | 114,1211 | |||
| 1 | 114,1211 | |||
| 05.11.2025 | 18:43:33,122 | 1 | 113,9847 | |
| 1 | 113,9847 | |||
| 1 | 113,9847 | |||
| 05.11.2025 | 18:43:31,310 | 1 | 114,1103 | |
| 1 | 114,1103 | |||
| 1 | 114,1103 | |||
| 05.11.2025 | 18:43:21,445 | 2 | 114,0983 | |
| 2 | 114,0983 | |||
| 2 | 114,0983 | |||
| 05.11.2025 | 18:43:07,626 | 2 | 114,1019 | |
| 2 | 114,1019 | |||
| 2 | 114,1019 | |||
| 05.11.2025 | 18:42:47,660 | 4 | 113,9801 | |
| 4 | 113,9801 | |||
| 4 | 113,9801 | |||
| 05.11.2025 | 18:42:46,332 | 9 | 114,1057 | |
| 9 | 114,1057 | |||
| 9 | 114,1057 | |||
| 05.11.2025 | 18:42:35,871 | 1 | 113,9862 | |
| 1 | 113,9862 | |||
| 1 | 113,9862 | |||
| 05.11.2025 | 18:42:33,561 | 4 | 113,9857 | |
| 4 | 113,9857 | |||
| 4 | 113,9857 | |||
| 05.11.2025 | 18:42:30,335 | 1 | 114,103 | |
| 1 | 114,103 | |||
| 1 | 114,103 | |||
| 05.11.2025 | 18:42:30,135 | 10 | 113,9733 | |
| 10 | 113,9733 | |||
| 10 | 113,9733 | |||
| 05.11.2025 | 18:42:22,990 | 1 | 114,101 | |
| 1 | 114,101 | |||
| 1 | 114,101 | |||
| 05.11.2025 | 18:42:06,297 | 5 | 114,101 | |
| 5 | 114,101 | |||
| 5 | 114,101 | |||
| 05.11.2025 | 18:41:56,400 | 1 | 114,1037 | |
| 1 | 114,1037 | |||
| 1 | 114,1037 | |||
| 05.11.2025 | 18:41:33,892 | 5 | 114,0974 | |
| 5 | 114,0974 | |||
| 5 | 114,0974 | |||
| 05.11.2025 | 18:41:12,166 | 3 | 114,099 | |
| 3 | 114,099 | |||
| 3 | 114,099 | |||
| 05.11.2025 | 18:41:06,227 | 1 | 114,1073 | |
| 1 | 114,1073 | |||
| 1 | 114,1073 | |||
| 05.11.2025 | 18:41:03,711 | 3 | 113,9905 | |
| 3 | 113,9905 | |||
| 3 | 113,9905 | |||
| 05.11.2025 | 18:40:54,158 | 1 | 114,1119 | |
| 1 | 114,1119 | |||
| 1 | 114,1119 | |||
| 05.11.2025 | 18:40:52,243 | 71 | 114,1124 | |
| 71 | 114,1124 | |||
| 27 | 114,1124 | |||
| 44 | 114,1124 | |||
| 05.11.2025 | 18:40:30,021 | 1 | 114,1132 | |
| 1 | 114,1132 | |||
| 1 | 114,1132 | |||
| 05.11.2025 | 18:39:54,823 | 4 | 114,1314 | |
| 4 | 114,1314 | |||
| 4 | 114,1314 | |||
| 05.11.2025 | 18:39:42,037 | 1 | 114,0046 | |
| 1 | 114,0046 | |||
| 1 | 114,0046 | |||
| 05.11.2025 | 18:39:33,591 | 3 | 114,0077 | |
| 3 | 114,0077 | |||
| 3 | 114,0077 | |||
| 05.11.2025 | 18:39:27,456 | 1 | 114,0082 | |
| 1 | 114,0082 | |||
| 1 | 114,0082 | |||
| 05.11.2025 | 18:39:23,231 | 4 | 114,1375 | |
| 4 | 114,1375 | |||
| 4 | 114,1375 | |||
| 05.11.2025 | 18:39:23,033 | 2 | 114,1375 | |
| 2 | 114,1375 | |||
| 2 | 114,1375 | |||
| 05.11.2025 | 18:39:21,621 | 2 | 114,1375 | |
| 2 | 114,1375 | |||
| 2 | 114,1375 | |||
| 05.11.2025 | 18:39:15,760 | 1 | 114,0165 | |
| 1 | 114,0165 | |||
| 1 | 114,0165 | |||
| 05.11.2025 | 18:39:13,174 | 27 | 114,0151 | |
| 27 | 114,0151 | |||
| 27 | 114,0151 | |||
| 05.11.2025 | 18:39:01,199 | 1 | 114,1421 | |
| 1 | 114,1421 | |||
| 1 | 114,1421 | |||
| 05.11.2025 | 18:38:53,554 | 1 | 114,1441 | |
| 1 | 114,1441 | |||
| 1 | 114,1441 | |||
| 05.11.2025 | 18:38:52,120 | 20 | 114,0227 | |
| 20 | 114,0227 | |||
| 20 | 114,0227 | |||
| 05.11.2025 | 18:38:29,615 | 1 | 114,1414 | |
| 1 | 114,1414 | |||
| 1 | 114,1414 | |||
| 05.11.2025 | 18:38:03,043 | 1 | 114,0287 | |
| 1 | 114,0287 | |||
| 1 | 114,0287 | |||
| 05.11.2025 | 18:37:49,867 | 2 | 114,1179 | |
| 2 | 114,1179 | |||
| 2 | 114,1179 | |||
| 05.11.2025 | 18:37:42,418 | 11 | 114,0146 | |
| 11 | 114,0146 | |||
| 11 | 114,0146 | |||
| 05.11.2025 | 18:37:05,239 | 71 | 114,00 | |
| 56 | 114,00 | |||
| 15 | 114,00 | |||
| 71 | 114,00 | |||
| 05.11.2025 | 18:36:56,455 | 3 | 114,1159 | |
| 3 | 114,1159 | |||
| 3 | 114,1159 | |||
| 05.11.2025 | 18:36:32,998 | 4 | 113,979 | |
| 4 | 113,979 | |||
| 4 | 113,979 | |||
| 05.11.2025 | 18:36:30,284 | 1 | 114,098 | |
| 1 | 114,098 | |||
| 1 | 114,098 | |||
| 05.11.2025 | 18:36:08,049 | 1 | 114,1054 | |
| 1 | 114,1054 | |||
| 1 | 114,1054 | |||
| 05.11.2025 | 18:36:06,840 | 1 | 114,1002 | |
| 1 | 114,1002 | |||
| 1 | 114,1002 | |||
| 05.11.2025 | 18:36:06,436 | 1 | 114,1002 | |
| 1 | 114,1002 | |||
| 1 | 114,1002 | |||
| 05.11.2025 | 18:35:29,112 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 05.11.2025 | 18:35:28,208 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 05.11.2025 | 18:35:23,679 | 2 | 114,0753 | |
| 2 | 114,0753 | |||
| 2 | 114,0753 | |||
| 05.11.2025 | 18:35:04,263 | 3 | 113,9459 | |
| 3 | 113,9459 | |||
| 3 | 113,9459 | |||
| 05.11.2025 | 18:34:43,540 | 1 | 114,0783 | |
| 1 | 114,0783 | |||
| 1 | 114,0783 | |||
| 05.11.2025 | 18:34:32,176 | 1 | 114,079 | |
| 1 | 114,079 | |||
| 1 | 114,079 | |||
| 05.11.2025 | 18:34:22,411 | 1 | 114,0494 | |
| 1 | 114,0494 | |||
| 1 | 114,0494 | |||
| 05.11.2025 | 18:34:05,612 | 1 | 114,0316 | |
| 1 | 114,0316 | |||
| 1 | 114,0316 | |||
| 05.11.2025 | 18:33:22,871 | 2 | 114,0429 | |
| 2 | 114,0429 | |||
| 2 | 114,0429 | |||
| 05.11.2025 | 18:33:00,228 | 3 | 114,0555 | |
| 3 | 114,0555 | |||
| 3 | 114,0555 | |||
| 05.11.2025 | 18:32:59,522 | 2 | 113,9301 | |
| 2 | 113,9301 | |||
| 2 | 113,9301 | |||
| 05.11.2025 | 18:32:54,297 | 1 | 113,9347 | |
| 1 | 113,9347 | |||
| 1 | 113,9347 | |||
| 05.11.2025 | 18:32:44,914 | 3 | 114,0727 | |
| 3 | 114,0727 | |||
| 3 | 114,0727 | |||
| 05.11.2025 | 18:32:33,664 | 3 | 113,9471 | |
| 3 | 113,9471 | |||
| 3 | 113,9471 | |||
| 05.11.2025 | 18:32:30,853 | 22 | 114,00 | |
| 22 | 114,00 | |||
| 22 | 114,00 | |||
| 05.11.2025 | 18:32:28,235 | 1 | 114,0643 | |
| 1 | 114,0643 | |||
| 1 | 114,0643 | |||
| 05.11.2025 | 18:32:08,223 | 1 | 114,0565 | |
| 1 | 114,0565 | |||
| 1 | 114,0565 | |||
| 05.11.2025 | 18:31:50,117 | 5 | 114,0675 | |
| 5 | 114,0675 | |||
| 5 | 114,0675 | |||
| 05.11.2025 | 18:31:38,552 | 1 | 114,055 | |
| 1 | 114,055 | |||
| 1 | 114,055 | |||
| 05.11.2025 | 18:31:35,736 | 2 | 114,055 | |
| 2 | 114,055 | |||
| 2 | 114,055 | |||
| 05.11.2025 | 18:31:33,117 | 1 | 114,0555 | |
| 1 | 114,0555 | |||
| 1 | 114,0555 | |||
| 05.11.2025 | 18:31:07,054 | 2 | 114,0467 | |
| 2 | 114,0467 | |||
| 2 | 114,0467 | |||
| 05.11.2025 | 18:30:38,664 | 1 | 114,0334 | |
| 1 | 114,0334 | |||
| 1 | 114,0334 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00