Tradegate Exchange

BYD Co. Ltd.

1631

1050

13.215

Date	Time	Volume	Order Volume	Price
02/07/2025	18:31:03.462	2		13.215
			2	13.215
			2	13.215
02/07/2025	18:29:19.316	150		13.215
			150	13.215
			150	13.215
02/07/2025	18:29:07.757	1		13.215
			1	13.215
			1	13.215
02/07/2025	18:29:06.851	227		13.215
			227	13.215
			227	13.215
02/07/2025	18:28:58.650	2		13.215
			2	13.215
			2	13.215
02/07/2025	18:28:19.464	500		13.215
			500	13.215
			500	13.215
02/07/2025	18:28:16.140	200		13.205
			200	13.205
			200	13.205
02/07/2025	18:28:15.168	39		13.215
			39	13.215
			39	13.215
02/07/2025	18:28:07.717	3		13.215
			3	13.215
			3	13.215
02/07/2025	18:28:01.374	100		13.215
			100	13.215
			100	13.215
02/07/2025	18:26:56.505	5		13.215
			5	13.215
			5	13.215
02/07/2025	18:26:20.110	121		13.215
			121	13.215
			121	13.215
02/07/2025	18:26:04.126	225		13.215
			225	13.215
			225	13.215
02/07/2025	18:25:53.064	10		13.215
			10	13.215
			10	13.215
02/07/2025	18:24:14.791	100		13.215
			100	13.215
			100	13.215
02/07/2025	18:23:53.437	60		13.215
			60	13.215
			60	13.215
02/07/2025	18:23:46.664	80		13.215
			80	13.215
			80	13.215
02/07/2025	18:23:27.641	75		13.215
			75	13.215
			75	13.215
02/07/2025	18:22:44.644	100		13.215
			100	13.215
			100	13.215
02/07/2025	18:22:29.736	200		13.215
			200	13.215
			200	13.215
02/07/2025	18:21:39.703	38		13.215
			38	13.215
			38	13.215
02/07/2025	18:18:05.382	10		13.22
			10	13.22
			10	13.22
02/07/2025	18:17:51.485	120		13.22
			120	13.22
			70	13.22
			50	13.22
02/07/2025	18:17:14.991	29		13.22
			29	13.22
			29	13.22
02/07/2025	18:17:13.668	20		13.205
			20	13.205
			20	13.205
02/07/2025	18:15:10.825	50		13.22
			50	13.22
			50	13.22
02/07/2025	18:14:39.824	10		13.22
			10	13.22
			10	13.22
02/07/2025	18:13:47.418	100		13.205
			50	13.205
			50	13.205
			100	13.205
02/07/2025	18:12:19.332	125		13.225
			125	13.225
			125	13.225
02/07/2025	18:12:04.726	200		13.225
			200	13.225
			200	13.225
02/07/2025	18:11:55.201	500		13.23
			500	13.23
			500	13.23
02/07/2025	18:11:39.805	1 000		13.225
			1 000	13.225
			1 000	13.225
02/07/2025	18:10:32.042	750		13.205
			750	13.205
			750	13.205
02/07/2025	18:09:55.574	100		13.225
			60	13.225
			40	13.225
			100	13.225
02/07/2025	18:09:07.809	100		13.205
			100	13.205
			100	13.205
02/07/2025	18:08:42.012	3		13.225
			3	13.225
			3	13.225
02/07/2025	18:08:37.755	15		13.225
			15	13.225
			15	13.225
02/07/2025	18:08:22.805	1 500		13.23
			1 000	13.23
			80	13.23
			420	13.23
			1 000	13.23
			500	13.23
02/07/2025	18:07:30.964	1 000		13.225
			1 000	13.225
			1 000	13.225
02/07/2025	18:06:54.912	3		13.205
			3	13.205
			3	13.205
02/07/2025	18:06:47.711	180		13.225
			180	13.225
			180	13.225
02/07/2025	18:06:37.536	100		13.225
			100	13.225
			100	13.225
02/07/2025	18:06:20.606	500		13.23
			500	13.23
			499	13.23
			1	13.23
02/07/2025	18:06:05.381	1 000		13.225
			950	13.225
			1 000	13.225
			50	13.225
02/07/2025	18:05:51.322	560		13.22
			560	13.22
			560	13.22
02/07/2025	18:05:46.021	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	18:05:09.759	250		13.215
			250	13.215
			250	13.215
02/07/2025	18:03:16.506	1 425		13.165
			1 425	13.165
			1 425	13.165
02/07/2025	18:02:41.272	350		13.15
			70	13.15
			40	13.15
			140	13.15
			350	13.15
			100	13.15
02/07/2025	18:02:38.822	5 052		13.15
			100	13.15
			20	13.15
			250	13.15
			250	13.15
			4 682	13.15
			228	13.15
			2 514	13.15
			300	13.15
			100	13.15
			30	13.15
			50	13.15
			250	13.15
			60	13.15
			80	13.15
			1 000	13.15
			190	13.15
02/07/2025	18:02:36.220	1 722		13.175
			90	13.175
			45	13.175
			23	13.175
			10	13.175
			9	13.175
			15	13.175
			722	13.175
			1 000	13.175
			30	13.175
			1 500	13.175
02/07/2025	18:02:27.734	12 792		13.20
			300	13.20
			500	13.20
			22	13.20
			50	13.20
			200	13.20
			20	13.20
			10	13.20
			90	13.20
			100	13.20
			303	13.20
			10	13.20
			984	13.20
			200	13.20
			60	13.20
			50	13.20
			230	13.20
			500	13.20
			55	13.20
			303	13.20
			30	13.20
			114	13.20
			20	13.20
			500	13.20
			200	13.20
			111	13.20
			9	13.20
			500	13.20
			250	13.20
			100	13.20
			200	13.20
			361	13.20
			30	13.20
			40	13.20
			628	13.20
			50	13.20
			200	13.20
			12 431	13.20
			50	13.20
			20	13.20
			167	13.20
			200	13.20
			5 000	13.20
			200	13.20
			30	13.20
			112	13.20
			30	13.20
			14	13.20
02/07/2025	18:02:12.992	2 000		13.205
			2 000	13.205
			2 000	13.205
02/07/2025	18:02:08.664	1 579		13.21
			3	13.21
			1 000	13.21
			200	13.21
			1 579	13.21
			76	13.21
			300	13.21
02/07/2025	18:01:49.792	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	18:01:42.744	100		13.225
			100	13.225
			100	13.225
02/07/2025	18:01:38.821	1 000		13.215
			40	13.215
			960	13.215
			1 000	13.215
02/07/2025	18:01:13.961	3		13.225
			3	13.225
			3	13.225
02/07/2025	18:00:21.203	24		13.225
			24	13.225
			24	13.225
02/07/2025	17:58:46.186	21		13.225
			21	13.225
			21	13.225
02/07/2025	17:58:36.588	200		13.225
			200	13.225
			200	13.225
02/07/2025	17:57:21.585	50		13.225
			50	13.225
			50	13.225
02/07/2025	17:57:20.867	500		13.23
			500	13.23
			500	13.23
02/07/2025	17:57:01.769	500		13.235
			500	13.235
			500	13.235
02/07/2025	17:57:00.561	500		13.235
			500	13.235
			500	13.235
02/07/2025	17:56:59.355	500		13.235
			500	13.235
			500	13.235
02/07/2025	17:56:58.153	500		13.235
			500	13.235
			500	13.235
02/07/2025	17:56:21.246	300		13.24
			300	13.24
			300	13.24
02/07/2025	17:53:10.806	8		13.24
			8	13.24
			8	13.24
02/07/2025	17:51:36.984	30		13.24
			30	13.24
			30	13.24
02/07/2025	17:50:56.507	164		13.24
			164	13.24
			164	13.24
02/07/2025	17:50:05.290	4		13.24
			4	13.24
			4	13.24
02/07/2025	17:49:42.874	800		13.22
			800	13.22
			800	13.22
02/07/2025	17:48:48.400	1 000		13.215
			40	13.215
			960	13.215
			1 000	13.215
02/07/2025	17:46:39.348	100		13.265
			100	13.265
			100	13.265
02/07/2025	17:46:36.046	100		13.265
			100	13.265
			50	13.265
			50	13.265
02/07/2025	17:45:37.091	23		13.265
			23	13.265
			23	13.265
02/07/2025	17:45:26.956	50		13.265
			40	13.265
			10	13.265
			50	13.265
02/07/2025	17:45:10.660	1 000		13.215
			50	13.215
			1 000	13.215
			950	13.215
02/07/2025	17:43:43.542	38		13.215
			38	13.215
			38	13.215
02/07/2025	17:43:23.843	40		13.24
			40	13.24
			40	13.24
02/07/2025	17:43:06.504	826		13.265
			826	13.265
			826	13.265
02/07/2025	17:42:42.380	46		13.265
			46	13.265
			46	13.265
02/07/2025	17:42:15.952	1 022		13.22
			922	13.22
			1 022	13.22
			100	13.22
02/07/2025	17:41:36.894	100		13.215
			100	13.215
			100	13.215
02/07/2025	17:41:31.166	5		13.265
			5	13.265
			5	13.265
02/07/2025	17:41:22.577	50		13.215
			50	13.215
			50	13.215
02/07/2025	17:41:19.553	100		13.215
			100	13.215
			100	13.215
02/07/2025	17:41:02.000	50		13.265
			50	13.265
			50	13.265
02/07/2025	17:40:40.166	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:40:39.733	813		13.215
			813	13.215
			797	13.215
			16	13.215
02/07/2025	17:40:15.114	825		13.255
			825	13.255
			825	13.255
02/07/2025	17:39:45.779	15		13.255
			15	13.255
			15	13.255
02/07/2025	17:39:23.365	130		13.255
			40	13.255
			90	13.255
			130	13.255
02/07/2025	17:38:10.010	750		13.265
			750	13.265
			750	13.265
02/07/2025	17:37:41.012	2 223		13.22
			200	13.22
			1 000	13.22
			400	13.22
			13	13.22
			623	13.22
			2 210	13.22
02/07/2025	17:37:09.104	1 040		13.245
			1 000	13.245
			1 040	13.245
			40	13.245
02/07/2025	17:36:01.838	2		13.265
			2	13.265
			2	13.265
02/07/2025	17:36:00.139	3		13.245
			3	13.245
			3	13.245
02/07/2025	17:35:31.638	14		13.265
			14	13.265
			14	13.265
02/07/2025	17:35:08.123	1		13.265
			1	13.265
			1	13.265
02/07/2025	17:34:10.475	8		13.265
			8	13.265
			8	13.265
02/07/2025	17:33:33.750	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:32:33.573	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:32:07.057	100		13.245
			100	13.245
			100	13.245
02/07/2025	17:32:01.956	50		13.265
			50	13.265
			50	13.265
02/07/2025	17:31:12.279	75		13.265
			75	13.265
			75	13.265
02/07/2025	17:31:07.872	115		13.265
			115	13.265
			85	13.265
			30	13.265
02/07/2025	17:30:17.851	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:30:04.826	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:29:56.438	1 131		13.265
			1 131	13.265
			1 131	13.265
02/07/2025	17:29:49.864	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:29:34.731	15		13.265
			15	13.265
			15	13.265
02/07/2025	17:29:12.819	60		13.245
			60	13.245
			60	13.245
02/07/2025	17:28:55.721	192		13.245
			192	13.245
			192	13.245
02/07/2025	17:28:39.879	100		13.265
			100	13.265
			100	13.265
02/07/2025	17:28:22.195	100		13.265
			100	13.265
			100	13.265
02/07/2025	17:27:46.399	8		13.24
			8	13.24
			8	13.24
02/07/2025	17:27:35.384	163		13.25
			113	13.25
			50	13.25
			163	13.25
02/07/2025	17:26:19.896	800		13.255
			800	13.255
			800	13.255
02/07/2025	17:26:13.450	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	17:25:52.904	150		13.265
			150	13.265
			150	13.265
02/07/2025	17:25:29.714	150		13.225
			150	13.225
			150	13.225
02/07/2025	17:25:03.419	100		13.265
			100	13.265
			100	13.265
02/07/2025	17:24:09.403	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:22:34.046	2 497		13.23
			50	13.23
			147	13.23
			2 497	13.23
			2 300	13.23
02/07/2025	17:22:32.410	500		13.24
			500	13.24
			500	13.24
02/07/2025	17:22:14.434	2 000		13.235
			2 000	13.235
			2 000	13.235
02/07/2025	17:22:08.975	200		13.235
			200	13.235
			200	13.235
02/07/2025	17:21:14.647	12		13.265
			12	13.265
			12	13.265
02/07/2025	17:19:41.517	200		13.265
			200	13.265
			200	13.265
02/07/2025	17:19:40.629	20		13.265
			20	13.265
			20	13.265
02/07/2025	17:19:36.372	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:19:14.944	5 000		13.235
			5 000	13.235
			4 773	13.235
			227	13.235
02/07/2025	17:18:41.000	1 000		13.24
			1 000	13.24
			1 000	13.24
02/07/2025	17:18:35.307	598		13.24
			598	13.24
			598	13.24
02/07/2025	17:18:08.279	200		13.24
			70	13.24
			200	13.24
			130	13.24
02/07/2025	17:16:26.350	30		13.265
			30	13.265
			30	13.265
02/07/2025	17:16:04.223	50		13.265
			50	13.265
			50	13.265
02/07/2025	17:16:03.574	4		13.265
			4	13.265
			4	13.265
02/07/2025	17:15:25.920	6		13.265
			6	13.265
			6	13.265
02/07/2025	17:15:10.346	300		13.24
			300	13.24
			300	13.24
02/07/2025	17:14:35.627	100		13.265
			100	13.265
			100	13.265
02/07/2025	17:14:02.695	190		13.24
			40	13.24
			15	13.24
			135	13.24
			190	13.24
02/07/2025	17:13:38.309	1 050		13.25
			1 050	13.25
			1 050	13.25
02/07/2025	17:13:33.101	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	17:12:38.858	10		13.265
			10	13.265
			10	13.265
02/07/2025	17:11:53.516	5 000		13.25
			5 000	13.25
			5 000	13.25
02/07/2025	17:11:42.554	100		13.245
			100	13.245
			100	13.245
02/07/2025	17:11:24.725	250		13.245
			250	13.245
			250	13.245
02/07/2025	17:10:56.837	100		13.24
			100	13.24
			100	13.24
02/07/2025	17:10:53.506	100		13.245
			100	13.245
			100	13.245
02/07/2025	17:09:29.924	5		13.245
			5	13.245
			5	13.245
02/07/2025	17:08:07.392	50		13.24
			50	13.24
			50	13.24
02/07/2025	17:08:01.083	300		13.245
			300	13.245
			300	13.245
02/07/2025	17:07:58.228	30		13.24
			30	13.24
			30	13.24
02/07/2025	17:07:42.073	200		13.245
			200	13.245
			200	13.245
02/07/2025	17:06:28.066	20		13.245
			20	13.245
			20	13.245
02/07/2025	17:05:59.122	2		13.245
			2	13.245
			2	13.245
02/07/2025	17:05:45.985	902		13.245
			902	13.245
			902	13.245
02/07/2025	17:04:31.340	1		13.245
			1	13.245
			1	13.245
02/07/2025	17:02:02.628	100		13.245
			100	13.245
			100	13.245
02/07/2025	17:00:25.522	15		13.245
			15	13.245
			15	13.245
02/07/2025	16:59:11.831	40		13.245
			40	13.245
			40	13.245
02/07/2025	16:58:44.290	2		13.245
			2	13.245
			2	13.245
02/07/2025	16:58:38.437	50		13.235
			50	13.235
			50	13.235
02/07/2025	16:58:09.272	195		13.235
			195	13.235
			195	13.235
02/07/2025	16:57:58.820	8		13.245
			8	13.245
			8	13.245
02/07/2025	16:56:52.388	20		13.245
			20	13.245
			20	13.245
02/07/2025	16:55:57.877	500		13.245
			500	13.245
			500	13.245
02/07/2025	16:55:42.060	160		13.245
			160	13.245
			160	13.245
02/07/2025	16:55:19.360	19		13.235
			19	13.235
			19	13.235
02/07/2025	16:52:07.418	100		13.24
			100	13.24
			100	13.24
02/07/2025	16:51:53.235	80		13.245
			80	13.245
			80	13.245
02/07/2025	16:51:06.097	15		13.245
			15	13.245
			15	13.245
02/07/2025	16:48:13.387	600		13.235
			600	13.235
			600	13.235
02/07/2025	16:47:42.721	386		13.245
			386	13.245
			386	13.245
02/07/2025	16:47:26.167	920		13.245
			920	13.245
			920	13.245
02/07/2025	16:47:08.517	40		13.245
			40	13.245
			40	13.245
02/07/2025	16:46:51.908	21		13.245
			21	13.245
			21	13.245
02/07/2025	16:45:36.421	80		13.245
			80	13.245
			80	13.245
02/07/2025	16:44:24.129	100		13.245
			100	13.245
			100	13.245
02/07/2025	16:43:42.918	3		13.245
			3	13.245
			3	13.245
02/07/2025	16:43:14.729	400		13.245
			400	13.245
			400	13.245
02/07/2025	16:42:59.742	2		13.235
			2	13.235
			2	13.235
02/07/2025	16:42:51.963	200		13.245
			200	13.245
			200	13.245
02/07/2025	16:41:48.620	300		13.235
			300	13.235
			300	13.235
02/07/2025	16:41:37.755	76		13.245
			76	13.245
			76	13.245
02/07/2025	16:40:20.579	40		13.235
			40	13.235
			40	13.235
02/07/2025	16:39:56.899	1		13.245
			1	13.245
			1	13.245
02/07/2025	16:39:45.897	50		13.245
			50	13.245
			50	13.245
02/07/2025	16:39:45.642	100		13.245
			100	13.245
			100	13.245
02/07/2025	16:39:43.714	32		13.245
			32	13.245
			32	13.245
02/07/2025	16:38:55.888	100		13.245
			100	13.245
			100	13.245
02/07/2025	16:38:40.254	2 000		13.245
			2 000	13.245
			2 000	13.245
02/07/2025	16:38:26.296	8		13.245
			8	13.245
			8	13.245
02/07/2025	16:35:01.215	750		13.265
			750	13.265
			750	13.265
02/07/2025	16:33:24.528	200		13.265
			200	13.265
			200	13.265
02/07/2025	16:33:01.054	100		13.265
			100	13.265
			100	13.265
02/07/2025	16:32:51.775	30		13.265
			30	13.265
			30	13.265
02/07/2025	16:29:52.465	4		13.265
			4	13.265
			4	13.265
02/07/2025	16:29:05.433	1 450		13.26
			1 450	13.26
			1 050	13.26
			400	13.26
02/07/2025	16:28:51.670	1 450		13.265
			1 450	13.265
			1 450	13.265
02/07/2025	16:28:04.903	600		13.265
			600	13.265
			600	13.265
02/07/2025	16:26:20.093	1 700		13.265
			250	13.265
			1 450	13.265
			1 700	13.265
02/07/2025	16:25:00.448	40		13.26
			40	13.26
			40	13.26
02/07/2025	16:22:26.168	100		13.235
			100	13.235
			40	13.235
			60	13.235
02/07/2025	16:19:38.600	300		13.245
			300	13.245
			300	13.245
02/07/2025	16:19:07.934	424		13.235
			424	13.235
			424	13.235
02/07/2025	16:18:48.938	150		13.265
			110	13.265
			40	13.265
			150	13.265
02/07/2025	16:17:26.765	80		13.265
			80	13.265
			80	13.265
02/07/2025	16:17:13.574	4		13.265
			4	13.265
			4	13.265
02/07/2025	16:16:27.383	50		13.265
			50	13.265
			50	13.265
02/07/2025	16:16:19.215	30		13.235
			30	13.235
			30	13.235
02/07/2025	16:15:55.789	40		13.24
			40	13.24
			40	13.24
02/07/2025	16:13:45.228	80		13.265
			40	13.265
			40	13.265
			80	13.265
02/07/2025	16:13:32.432	50		13.235
			50	13.235
			50	13.235
02/07/2025	16:13:30.487	30		13.235
			30	13.235
			30	13.235
02/07/2025	16:12:47.212	300		13.235
			300	13.235
			300	13.235
02/07/2025	16:12:04.864	300		13.235
			300	13.235
			300	13.235
02/07/2025	16:11:11.737	1		13.235
			1	13.235
			1	13.235
02/07/2025	16:10:23.315	50		13.225
			50	13.225
			50	13.225
02/07/2025	16:09:42.005	250		13.235
			250	13.235
			250	13.235
02/07/2025	16:09:32.524	40		13.23
			40	13.23
			40	13.23
02/07/2025	16:08:39.760	5		13.235
			5	13.235
			5	13.235
02/07/2025	16:07:14.377	150		13.265
			150	13.265
			150	13.265
02/07/2025	16:06:50.360	10		13.265
			10	13.265
			10	13.265
02/07/2025	16:06:20.902	3 775		13.26
			3 775	13.26
			40	13.26
			3 735	13.26
02/07/2025	16:05:55.741	2 000		13.265
			2 000	13.265
			2 000	13.265
02/07/2025	16:05:54.032	1 500		13.265
			1 500	13.265
			1 500	13.265
02/07/2025	16:05:51.145	3		13.265
			3	13.265
			3	13.265
02/07/2025	16:05:08.902	29		13.27
			29	13.27
			29	13.27
02/07/2025	16:03:46.190	30		13.27
			30	13.27
			30	13.27
02/07/2025	16:03:41.638	100		13.225
			50	13.225
			100	13.225
			1	13.225
			49	13.225
02/07/2025	16:03:28.133	959		13.265
			959	13.265
			40	13.265
			919	13.265
02/07/2025	16:02:08.602	150		13.245
			57	13.245
			93	13.245
			150	13.245
02/07/2025	16:01:39.683	8		13.245
			8	13.245
			8	13.245
02/07/2025	16:01:36.223	7		13.245
			7	13.245
			7	13.245
02/07/2025	16:01:06.084	15		13.245
			15	13.245
			15	13.245
02/07/2025	16:00:05.141	2		13.245
			2	13.245
			2	13.245
02/07/2025	15:59:30.804	100		13.245
			100	13.245
			100	13.245
02/07/2025	15:59:03.060	30		13.245
			30	13.245
			30	13.245
02/07/2025	15:57:12.034	200		13.245
			200	13.245
			200	13.245
02/07/2025	15:55:38.628	2		13.245
			2	13.245
			2	13.245
02/07/2025	15:54:06.471	8		13.245
			8	13.245
			8	13.245
02/07/2025	15:53:44.243	250		13.225
			250	13.225
			250	13.225
02/07/2025	15:51:56.234	9		13.275
			9	13.275
			9	13.275
02/07/2025	15:49:24.198	40		13.235
			40	13.235
			40	13.235
02/07/2025	15:49:18.243	20		13.25
			20	13.25
			20	13.25
02/07/2025	15:48:58.349	125		13.275
			125	13.275
			125	13.275
02/07/2025	15:48:52.631	150		13.225
			150	13.225
			150	13.225
02/07/2025	15:48:20.262	1		13.275
			1	13.275
			1	13.275
02/07/2025	15:48:04.653	114		13.275
			114	13.275
			114	13.275
02/07/2025	15:47:10.803	596		13.225
			596	13.225
			546	13.225
			50	13.225
02/07/2025	15:46:52.925	250		13.275
			250	13.275
			250	13.275
02/07/2025	15:46:40.362	1 000		13.26
			845	13.26
			155	13.26
			1 000	13.26
02/07/2025	15:46:31.449	1 000		13.265
			1 000	13.265
			1 000	13.265
02/07/2025	15:46:06.765	450		13.265
			450	13.265
			450	13.265
02/07/2025	15:45:45.400	60		13.265
			60	13.265
			60	13.265
02/07/2025	15:44:59.974	1 040		13.26
			1 000	13.26
			1 040	13.26
			40	13.26
02/07/2025	15:43:50.142	900		13.225
			900	13.225
			900	13.225
02/07/2025	15:43:32.614	700		13.225
			700	13.225
			700	13.225
02/07/2025	15:42:47.893	1		13.275
			1	13.275
			1	13.275
02/07/2025	15:41:56.327	640		13.285
			640	13.285
			640	13.285
02/07/2025	15:41:32.400	49		13.225
			34	13.225
			15	13.225
			49	13.225
02/07/2025	15:41:30.887	50		13.285
			50	13.285
			50	13.285
02/07/2025	15:39:56.643	16		13.25
			16	13.25
			16	13.25
02/07/2025	15:39:37.120	14		13.25
			14	13.25
			14	13.25
02/07/2025	15:39:26.963	75		13.225
			75	13.225
			75	13.225
02/07/2025	15:39:15.580	450		13.25
			450	13.25
			450	13.25
02/07/2025	15:37:54.137	10		13.225
			10	13.225
			10	13.225
02/07/2025	15:37:36.012	1 088		13.23
			88	13.23
			1 000	13.23
			1 088	13.23
02/07/2025	15:37:24.702	1 000		13.235
			960	13.235
			40	13.235
			1 000	13.235
02/07/2025	15:37:12.237	150		13.255
			150	13.255
			150	13.255
02/07/2025	15:37:01.742	173		13.25
			150	13.25
			173	13.25
			23	13.25
02/07/2025	15:36:54.533	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	15:36:29.090	20		13.285
			20	13.285
			20	13.285
02/07/2025	15:36:06.014	10		13.285
			10	13.285
			10	13.285
02/07/2025	15:33:59.459	150		13.26
			150	13.26
			150	13.26
02/07/2025	15:33:46.112	1 000		13.265
			1 000	13.265
			1 000	13.265
02/07/2025	15:33:41.697	10		13.29
			10	13.29
			10	13.29
02/07/2025	15:33:28.827	45		13.29
			45	13.29
			45	13.29
02/07/2025	15:32:37.406	1 000		13.265
			1 000	13.265
			1 000	13.265
02/07/2025	15:32:12.300	260		13.30
			250	13.30
			260	13.30
			10	13.30
02/07/2025	15:32:09.993	500		13.295
			500	13.295
			500	13.295
02/07/2025	15:32:07.602	500		13.295
			500	13.295
			500	13.295
02/07/2025	15:32:03.746	48		13.295
			48	13.295
			48	13.295
02/07/2025	15:31:55.008	500		13.295
			500	13.295
			500	13.295
02/07/2025	15:31:52.643	3 561		13.28
			10	13.28
			1	13.28
			400	13.28
			160	13.28
			3 270	13.28
			281	13.28
			3 000	13.28
02/07/2025	15:31:35.423	1 000		13.275
			1 000	13.275
			1 000	13.275
02/07/2025	15:30:27.381	300		13.275
			300	13.275
			300	13.275
02/07/2025	15:30:16.788	20		13.275
			20	13.275
			20	13.275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 723.50
Ask: 1 725.00
Volume: 49 304
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 18:31:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice