Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
1171
26,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 11:57:50,860 | 2 905 | 26,75 | |
| 2 905 | 26,75 | |||
| 580 | 26,75 | |||
| 2 325 | 26,75 | |||
| 16.12.2025 | 11:57:42,938 | 400 | 26,75 | |
| 400 | 26,75 | |||
| 400 | 26,75 | |||
| 16.12.2025 | 11:57:35,124 | 1 100 | 26,75 | |
| 1 100 | 26,75 | |||
| 750 | 26,75 | |||
| 350 | 26,75 | |||
| 16.12.2025 | 11:57:29,945 | 90 | 26,75 | |
| 90 | 26,75 | |||
| 90 | 26,75 | |||
| 16.12.2025 | 11:57:07,804 | 180 | 26,75 | |
| 180 | 26,75 | |||
| 180 | 26,75 | |||
| 16.12.2025 | 11:55:55,004 | 380 | 26,74 | |
| 380 | 26,74 | |||
| 380 | 26,74 | |||
| 16.12.2025 | 11:55:50,269 | 135 | 26,74 | |
| 135 | 26,74 | |||
| 135 | 26,74 | |||
| 16.12.2025 | 11:54:19,471 | 1 500 | 26,74 | |
| 1 500 | 26,74 | |||
| 1 500 | 26,74 | |||
| 16.12.2025 | 11:54:14,862 | 370 | 26,74 | |
| 370 | 26,74 | |||
| 370 | 26,74 | |||
| 16.12.2025 | 11:53:03,567 | 194 | 26,74 | |
| 194 | 26,74 | |||
| 194 | 26,74 | |||
| 16.12.2025 | 11:53:02,707 | 400 | 26,74 | |
| 400 | 26,74 | |||
| 400 | 26,74 | |||
| 16.12.2025 | 11:51:19,501 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 16.12.2025 | 11:50:44,785 | 404 | 26,72 | |
| 404 | 26,72 | |||
| 404 | 26,72 | |||
| 16.12.2025 | 11:50:41,510 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 16.12.2025 | 11:50:34,157 | 250 | 26,72 | |
| 250 | 26,72 | |||
| 250 | 26,72 | |||
| 16.12.2025 | 11:50:17,508 | 80 | 26,72 | |
| 80 | 26,72 | |||
| 80 | 26,72 | |||
| 16.12.2025 | 11:49:32,330 | 375 | 26,72 | |
| 375 | 26,72 | |||
| 375 | 26,72 | |||
| 16.12.2025 | 11:48:48,274 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 16.12.2025 | 11:48:19,389 | 1 500 | 26,71 | |
| 1 500 | 26,71 | |||
| 1 500 | 26,71 | |||
| 16.12.2025 | 11:47:49,026 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 16.12.2025 | 11:47:21,188 | 294 | 26,71 | |
| 294 | 26,71 | |||
| 294 | 26,71 | |||
| 16.12.2025 | 11:46:12,099 | 860 | 26,72 | |
| 860 | 26,72 | |||
| 860 | 26,72 | |||
| 16.12.2025 | 11:45:19,228 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 16.12.2025 | 11:44:30,154 | 180 | 26,71 | |
| 180 | 26,71 | |||
| 180 | 26,71 | |||
| 16.12.2025 | 11:44:29,988 | 475 | 26,70 | |
| 475 | 26,70 | |||
| 475 | 26,70 | |||
| 16.12.2025 | 11:44:18,412 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 16.12.2025 | 11:43:53,958 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 16.12.2025 | 11:43:42,189 | 1 000 | 26,72 | |
| 1 000 | 26,72 | |||
| 1 000 | 26,72 | |||
| 16.12.2025 | 11:43:25,249 | 385 | 26,71 | |
| 385 | 26,71 | |||
| 385 | 26,71 | |||
| 16.12.2025 | 11:43:20,760 | 15 | 26,72 | |
| 15 | 26,72 | |||
| 15 | 26,72 | |||
| 16.12.2025 | 11:43:04,522 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 16.12.2025 | 11:42:04,925 | 400 | 26,70 | |
| 400 | 26,70 | |||
| 400 | 26,70 | |||
| 16.12.2025 | 11:41:41,579 | 44 | 26,70 | |
| 44 | 26,70 | |||
| 44 | 26,70 | |||
| 16.12.2025 | 11:41:05,853 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 16.12.2025 | 11:40:58,079 | 1 300 | 26,71 | |
| 1 300 | 26,71 | |||
| 1 300 | 26,71 | |||
| 16.12.2025 | 11:40:42,746 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 16.12.2025 | 11:40:26,878 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 16.12.2025 | 11:39:54,984 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 16.12.2025 | 11:39:47,117 | 13 | 26,70 | |
| 13 | 26,70 | |||
| 13 | 26,70 | |||
| 16.12.2025 | 11:39:19,306 | 430 | 26,70 | |
| 430 | 26,70 | |||
| 430 | 26,70 | |||
| 16.12.2025 | 11:39:17,746 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 16.12.2025 | 11:38:44,262 | 400 | 26,70 | |
| 400 | 26,70 | |||
| 400 | 26,70 | |||
| 16.12.2025 | 11:38:33,462 | 700 | 26,71 | |
| 700 | 26,71 | |||
| 700 | 26,71 | |||
| 16.12.2025 | 11:37:56,085 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 16.12.2025 | 11:36:11,004 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 11:35:37,995 | 57 | 26,69 | |
| 57 | 26,69 | |||
| 57 | 26,69 | |||
| 16.12.2025 | 11:35:32,314 | 13 | 26,68 | |
| 13 | 26,68 | |||
| 13 | 26,68 | |||
| 16.12.2025 | 11:35:15,558 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 16.12.2025 | 11:34:40,047 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 16.12.2025 | 11:34:39,634 | 2 299 | 26,70 | |
| 826 | 26,70 | |||
| 79 | 26,70 | |||
| 749 | 26,70 | |||
| 1 550 | 26,70 | |||
| 200 | 26,70 | |||
| 1 194 | 26,70 | |||
| 16.12.2025 | 11:34:35,385 | 550 | 26,69 | |
| 400 | 26,69 | |||
| 450 | 26,69 | |||
| 150 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 11:34:32,324 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 16.12.2025 | 11:34:32,135 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 16.12.2025 | 11:34:31,693 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 16.12.2025 | 11:34:31,325 | 700 | 26,69 | |
| 700 | 26,69 | |||
| 700 | 26,69 | |||
| 16.12.2025 | 11:34:17,475 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 11:34:16,332 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 11:34:15,325 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 11:33:50,250 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 11:33:44,402 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 16.12.2025 | 11:32:19,430 | 825 | 26,68 | |
| 825 | 26,68 | |||
| 525 | 26,68 | |||
| 300 | 26,68 | |||
| 16.12.2025 | 11:31:57,550 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 11:31:13,992 | 11 | 26,69 | |
| 11 | 26,69 | |||
| 11 | 26,69 | |||
| 16.12.2025 | 11:31:06,779 | 9 | 26,69 | |
| 9 | 26,69 | |||
| 9 | 26,69 | |||
| 16.12.2025 | 11:30:57,293 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 16.12.2025 | 11:30:55,115 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 16.12.2025 | 11:30:42,569 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 16.12.2025 | 11:30:22,531 | 111 | 26,69 | |
| 111 | 26,69 | |||
| 111 | 26,69 | |||
| 16.12.2025 | 11:29:52,240 | 90 | 26,68 | |
| 90 | 26,68 | |||
| 90 | 26,68 | |||
| 16.12.2025 | 11:29:21,305 | 94 | 26,67 | |
| 94 | 26,67 | |||
| 94 | 26,67 | |||
| 16.12.2025 | 11:29:08,744 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 16.12.2025 | 11:28:50,853 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 16.12.2025 | 11:28:44,493 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 16.12.2025 | 11:28:14,912 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 16.12.2025 | 11:28:02,522 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 11:27:09,222 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 16.12.2025 | 11:25:47,343 | 16 | 26,69 | |
| 16 | 26,69 | |||
| 16 | 26,69 | |||
| 16.12.2025 | 11:25:14,709 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 16.12.2025 | 11:24:36,248 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 16.12.2025 | 11:24:07,736 | 33 | 26,70 | |
| 33 | 26,70 | |||
| 33 | 26,70 | |||
| 16.12.2025 | 11:22:55,663 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 16.12.2025 | 11:22:25,405 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 11:22:19,101 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 16.12.2025 | 11:21:44,837 | 24 | 26,69 | |
| 24 | 26,69 | |||
| 24 | 26,69 | |||
| 16.12.2025 | 11:21:14,247 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 16.12.2025 | 11:19:02,121 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 16.12.2025 | 11:18:59,711 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 16.12.2025 | 11:18:46,688 | 80 | 26,70 | |
| 80 | 26,70 | |||
| 80 | 26,70 | |||
| 16.12.2025 | 11:17:35,783 | 28 | 26,70 | |
| 28 | 26,70 | |||
| 28 | 26,70 | |||
| 16.12.2025 | 11:16:44,176 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 16.12.2025 | 11:16:25,491 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 11:15:41,722 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 16.12.2025 | 11:15:38,962 | 43 | 26,69 | |
| 43 | 26,69 | |||
| 43 | 26,69 | |||
| 16.12.2025 | 11:14:36,253 | 1 500 | 26,69 | |
| 138 | 26,69 | |||
| 1 500 | 26,69 | |||
| 1 362 | 26,69 | |||
| 16.12.2025 | 11:14:20,409 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 16.12.2025 | 11:12:49,113 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 11:10:59,384 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 16.12.2025 | 11:09:46,730 | 22 | 26,69 | |
| 22 | 26,69 | |||
| 22 | 26,69 | |||
| 16.12.2025 | 11:08:56,267 | 38 | 26,69 | |
| 38 | 26,69 | |||
| 38 | 26,69 | |||
| 16.12.2025 | 11:08:35,850 | 33 | 26,69 | |
| 33 | 26,69 | |||
| 33 | 26,69 | |||
| 16.12.2025 | 11:08:19,444 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 16.12.2025 | 11:06:57,910 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 16.12.2025 | 11:06:07,480 | 70 | 26,70 | |
| 70 | 26,70 | |||
| 70 | 26,70 | |||
| 16.12.2025 | 11:05:59,073 | 748 | 26,70 | |
| 748 | 26,70 | |||
| 748 | 26,70 | |||
| 16.12.2025 | 11:05:47,824 | 130 | 26,70 | |
| 130 | 26,70 | |||
| 130 | 26,70 | |||
| 16.12.2025 | 11:05:40,215 | 7 | 26,70 | |
| 7 | 26,70 | |||
| 7 | 26,70 | |||
| 16.12.2025 | 11:05:29,510 | 53 | 26,68 | |
| 53 | 26,68 | |||
| 53 | 26,68 | |||
| 16.12.2025 | 11:05:26,857 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 11:05:19,514 | 382 | 26,67 | |
| 382 | 26,67 | |||
| 382 | 26,67 | |||
| 16.12.2025 | 11:04:00,236 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 16.12.2025 | 11:02:42,724 | 115 | 26,67 | |
| 115 | 26,67 | |||
| 115 | 26,67 | |||
| 16.12.2025 | 11:02:33,320 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 11:00:59,447 | 65 | 26,65 | |
| 65 | 26,65 | |||
| 65 | 26,65 | |||
| 16.12.2025 | 11:00:17,918 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 16.12.2025 | 11:00:11,615 | 340 | 26,65 | |
| 20 | 26,65 | |||
| 340 | 26,65 | |||
| 176 | 26,65 | |||
| 144 | 26,65 | |||
| 16.12.2025 | 10:59:52,485 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 16.12.2025 | 10:59:15,568 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 16.12.2025 | 10:59:01,299 | 109 | 26,66 | |
| 109 | 26,66 | |||
| 109 | 26,66 | |||
| 16.12.2025 | 10:57:49,993 | 560 | 26,67 | |
| 560 | 26,67 | |||
| 560 | 26,67 | |||
| 16.12.2025 | 10:57:46,391 | 150 | 26,66 | |
| 150 | 26,66 | |||
| 150 | 26,66 | |||
| 16.12.2025 | 10:56:49,136 | 276 | 26,67 | |
| 276 | 26,67 | |||
| 276 | 26,67 | |||
| 16.12.2025 | 10:56:05,270 | 66 | 26,67 | |
| 66 | 26,67 | |||
| 66 | 26,67 | |||
| 16.12.2025 | 10:55:07,193 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 10:54:48,809 | 14 | 26,67 | |
| 14 | 26,67 | |||
| 14 | 26,67 | |||
| 16.12.2025 | 10:54:20,256 | 134 | 26,66 | |
| 134 | 26,66 | |||
| 134 | 26,66 | |||
| 16.12.2025 | 10:53:56,494 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 10:53:16,707 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 16.12.2025 | 10:52:45,197 | 294 | 26,64 | |
| 294 | 26,64 | |||
| 294 | 26,64 | |||
| 16.12.2025 | 10:52:41,267 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 16.12.2025 | 10:51:56,665 | 1 302 | 26,67 | |
| 802 | 26,67 | |||
| 500 | 26,67 | |||
| 1 300 | 26,67 | |||
| 2 | 26,67 | |||
| 16.12.2025 | 10:51:29,234 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 10:51:05,065 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 16.12.2025 | 10:50:24,298 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 16.12.2025 | 10:50:16,018 | 30 | 26,65 | |
| 30 | 26,65 | |||
| 30 | 26,65 | |||
| 16.12.2025 | 10:49:53,228 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 16.12.2025 | 10:49:51,919 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 16.12.2025 | 10:49:13,169 | 70 | 26,66 | |
| 70 | 26,66 | |||
| 70 | 26,66 | |||
| 16.12.2025 | 10:47:46,275 | 630 | 26,65 | |
| 600 | 26,65 | |||
| 630 | 26,65 | |||
| 30 | 26,65 | |||
| 16.12.2025 | 10:47:13,722 | 1 500 | 26,66 | |
| 1 500 | 26,66 | |||
| 1 500 | 26,66 | |||
| 16.12.2025 | 10:46:33,413 | 44 | 26,65 | |
| 44 | 26,65 | |||
| 44 | 26,65 | |||
| 16.12.2025 | 10:45:55,328 | 375 | 26,66 | |
| 375 | 26,66 | |||
| 375 | 26,66 | |||
| 16.12.2025 | 10:45:28,315 | 790 | 26,64 | |
| 790 | 26,64 | |||
| 790 | 26,64 | |||
| 16.12.2025 | 10:45:18,365 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 16.12.2025 | 10:44:45,829 | 27 | 26,65 | |
| 27 | 26,65 | |||
| 27 | 26,65 | |||
| 16.12.2025 | 10:44:24,928 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 10:43:55,765 | 39 | 26,65 | |
| 39 | 26,65 | |||
| 39 | 26,65 | |||
| 16.12.2025 | 10:43:03,358 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 16.12.2025 | 10:43:01,848 | 630 | 26,65 | |
| 630 | 26,65 | |||
| 630 | 26,65 | |||
| 16.12.2025 | 10:42:52,183 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 16.12.2025 | 10:42:48,137 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 16.12.2025 | 10:42:33,276 | 13 | 26,64 | |
| 13 | 26,64 | |||
| 13 | 26,64 | |||
| 16.12.2025 | 10:42:23,798 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 16.12.2025 | 10:42:01,066 | 180 | 26,65 | |
| 180 | 26,65 | |||
| 180 | 26,65 | |||
| 16.12.2025 | 10:42:00,258 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 16.12.2025 | 10:41:52,420 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 16.12.2025 | 10:41:13,943 | 306 | 26,65 | |
| 306 | 26,65 | |||
| 306 | 26,65 | |||
| 16.12.2025 | 10:41:10,423 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 16.12.2025 | 10:40:43,865 | 970 | 26,64 | |
| 870 | 26,64 | |||
| 970 | 26,64 | |||
| 100 | 26,64 | |||
| 16.12.2025 | 10:40:43,524 | 1 500 | 26,64 | |
| 1 500 | 26,64 | |||
| 1 500 | 26,64 | |||
| 16.12.2025 | 10:40:41,536 | 1 500 | 26,64 | |
| 1 500 | 26,64 | |||
| 1 500 | 26,64 | |||
| 16.12.2025 | 10:40:29,673 | 1 630 | 26,64 | |
| 1 630 | 26,64 | |||
| 1 500 | 26,64 | |||
| 130 | 26,64 | |||
| 16.12.2025 | 10:40:21,973 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 16.12.2025 | 10:40:18,418 | 70 | 26,64 | |
| 70 | 26,64 | |||
| 70 | 26,64 | |||
| 16.12.2025 | 10:40:01,610 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 16.12.2025 | 10:39:33,226 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 16.12.2025 | 10:38:33,067 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 10:38:31,296 | 54 | 26,66 | |
| 54 | 26,66 | |||
| 54 | 26,66 | |||
| 16.12.2025 | 10:37:55,248 | 230 | 26,66 | |
| 230 | 26,66 | |||
| 230 | 26,66 | |||
| 16.12.2025 | 10:37:37,141 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 16.12.2025 | 10:37:26,088 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 16.12.2025 | 10:37:17,306 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 16.12.2025 | 10:37:05,031 | 70 | 26,66 | |
| 70 | 26,66 | |||
| 70 | 26,66 | |||
| 16.12.2025 | 10:37:00,063 | 3 | 26,65 | |
| 3 | 26,65 | |||
| 3 | 26,65 | |||
| 16.12.2025 | 10:36:57,642 | 160 | 26,66 | |
| 160 | 26,66 | |||
| 160 | 26,66 | |||
| 16.12.2025 | 10:36:47,783 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 16.12.2025 | 10:35:44,555 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 16.12.2025 | 10:35:36,620 | 20 | 26,64 | |
| 20 | 26,64 | |||
| 20 | 26,64 | |||
| 16.12.2025 | 10:35:36,106 | 1 000 | 26,64 | |
| 1 000 | 26,64 | |||
| 1 000 | 26,64 | |||
| 16.12.2025 | 10:35:35,987 | 18 | 26,64 | |
| 18 | 26,64 | |||
| 18 | 26,64 | |||
| 16.12.2025 | 10:35:01,454 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 16.12.2025 | 10:33:28,184 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 16.12.2025 | 10:33:06,668 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 10:32:46,999 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 10:32:42,281 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 16.12.2025 | 10:32:00,564 | 900 | 26,68 | |
| 900 | 26,68 | |||
| 900 | 26,68 | |||
| 16.12.2025 | 10:31:17,411 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 16.12.2025 | 10:30:51,694 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 10:30:43,849 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 10:30:02,732 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 16.12.2025 | 10:29:53,443 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 16.12.2025 | 10:29:16,273 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 16.12.2025 | 10:28:34,329 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 16.12.2025 | 10:28:25,199 | 290 | 26,68 | |
| 290 | 26,68 | |||
| 290 | 26,68 | |||
| 16.12.2025 | 10:28:11,278 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 16.12.2025 | 10:28:06,849 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 16.12.2025 | 10:27:55,438 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 16.12.2025 | 10:27:21,133 | 187 | 26,69 | |
| 187 | 26,69 | |||
| 187 | 26,69 | |||
| 16.12.2025 | 10:27:15,289 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 16.12.2025 | 10:26:57,217 | 187 | 26,69 | |
| 187 | 26,69 | |||
| 187 | 26,69 | |||
| 16.12.2025 | 10:26:51,191 | 250 | 26,69 | |
| 250 | 26,69 | |||
| 250 | 26,69 | |||
| 16.12.2025 | 10:26:24,081 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 16.12.2025 | 10:26:15,708 | 400 | 26,68 | |
| 400 | 26,68 | |||
| 400 | 26,68 | |||
| 16.12.2025 | 10:26:07,957 | 5 | 26,69 | |
| 5 | 26,69 | |||
| 5 | 26,69 | |||
| 16.12.2025 | 10:24:21,407 | 112 | 26,69 | |
| 112 | 26,69 | |||
| 112 | 26,69 | |||
| 16.12.2025 | 10:23:49,603 | 220 | 26,68 | |
| 220 | 26,68 | |||
| 220 | 26,68 | |||
| 16.12.2025 | 10:23:19,688 | 32 | 26,68 | |
| 32 | 26,68 | |||
| 32 | 26,68 | |||
| 16.12.2025 | 10:23:19,330 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 10:22:39,216 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 10:22:37,080 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 10:21:19,197 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 16.12.2025 | 10:21:04,982 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 16.12.2025 | 10:20:58,742 | 700 | 26,69 | |
| 700 | 26,69 | |||
| 700 | 26,69 | |||
| 16.12.2025 | 10:20:56,918 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 16.12.2025 | 10:20:41,801 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 16.12.2025 | 10:20:26,810 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 16.12.2025 | 10:19:58,470 | 700 | 26,68 | |
| 700 | 26,68 | |||
| 700 | 26,68 | |||
| 16.12.2025 | 10:19:44,748 | 384 | 26,68 | |
| 384 | 26,68 | |||
| 384 | 26,68 | |||
| 16.12.2025 | 10:19:10,809 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 16.12.2025 | 10:18:57,699 | 296 | 26,69 | |
| 296 | 26,69 | |||
| 296 | 26,69 | |||
| 16.12.2025 | 10:18:43,849 | 56 | 26,69 | |
| 56 | 26,69 | |||
| 56 | 26,69 | |||
| 16.12.2025 | 10:17:52,151 | 7 | 26,68 | |
| 7 | 26,68 | |||
| 7 | 26,68 | |||
| 16.12.2025 | 10:17:35,745 | 150 | 26,69 | |
| 150 | 26,69 | |||
| 150 | 26,69 | |||
| 16.12.2025 | 10:17:30,718 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 10:17:00,082 | 12 | 26,69 | |
| 12 | 26,69 | |||
| 12 | 26,69 | |||
| 16.12.2025 | 10:16:16,714 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 16.12.2025 | 10:16:07,889 | 627 | 26,70 | |
| 627 | 26,70 | |||
| 627 | 26,70 | |||
| 16.12.2025 | 10:15:24,619 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 16.12.2025 | 10:15:03,519 | 250 | 26,71 | |
| 250 | 26,71 | |||
| 250 | 26,71 | |||
| 16.12.2025 | 10:15:00,862 | 375 | 26,71 | |
| 375 | 26,71 | |||
| 375 | 26,71 | |||
| 16.12.2025 | 10:14:39,641 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 242 | 26,70 | |||
| 8 | 26,70 | |||
| 16.12.2025 | 10:14:36,912 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.12.2025 | 10:14:04,643 | 208 | 26,71 | |
| 208 | 26,71 | |||
| 208 | 26,71 | |||
| 16.12.2025 | 10:13:35,559 | 1 500 | 26,71 | |
| 1 500 | 26,71 | |||
| 1 500 | 26,71 | |||
| 16.12.2025 | 10:13:09,639 | 13 | 26,72 | |
| 13 | 26,72 | |||
| 13 | 26,72 | |||
| 16.12.2025 | 10:12:37,768 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 16.12.2025 | 10:12:05,850 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 400 | 26,72 | |||
| 16.12.2025 | 10:11:51,010 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 16.12.2025 | 10:11:44,515 | 125 | 26,72 | |
| 125 | 26,72 | |||
| 125 | 26,72 | |||
| 16.12.2025 | 10:10:43,369 | 250 | 26,73 | |
| 250 | 26,73 | |||
| 250 | 26,73 | |||
| 16.12.2025 | 10:10:23,245 | 800 | 26,73 | |
| 800 | 26,73 | |||
| 800 | 26,73 | |||
| 16.12.2025 | 10:09:24,579 | 24 | 26,73 | |
| 24 | 26,73 | |||
| 24 | 26,73 | |||
| 16.12.2025 | 10:08:45,557 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 16.12.2025 | 10:08:32,896 | 1 400 | 26,73 | |
| 1 400 | 26,73 | |||
| 1 400 | 26,73 | |||
| 16.12.2025 | 10:08:16,137 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 16.12.2025 | 10:07:33,103 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 16.12.2025 | 10:07:01,781 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 16.12.2025 | 10:06:43,166 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 16.12.2025 | 10:06:26,365 | 75 | 26,71 | |
| 75 | 26,71 | |||
| 75 | 26,71 | |||
| 16.12.2025 | 10:06:02,523 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 16.12.2025 | 10:05:53,857 | 19 | 26,71 | |
| 19 | 26,71 | |||
| 19 | 26,71 | |||
| 16.12.2025 | 10:05:52,401 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 10:05:32,923 | 400 | 26,70 | |
| 400 | 26,70 | |||
| 400 | 26,70 | |||
| 16.12.2025 | 10:05:11,527 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 16.12.2025 | 10:04:31,447 | 1 005 | 26,70 | |
| 1 005 | 26,70 | |||
| 1 005 | 26,70 | |||
| 16.12.2025 | 10:04:07,403 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 16.12.2025 | 10:03:46,718 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 16.12.2025 | 10:03:05,998 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 16.12.2025 | 10:02:54,011 | 132 | 26,71 | |
| 125 | 26,71 | |||
| 7 | 26,71 | |||
| 50 | 26,71 | |||
| 82 | 26,71 | |||
| 16.12.2025 | 10:02:32,911 | 600 | 26,70 | |
| 600 | 26,70 | |||
| 600 | 26,70 | |||
| 16.12.2025 | 10:02:16,868 | 950 | 26,70 | |
| 950 | 26,70 | |||
| 50 | 26,70 | |||
| 900 | 26,70 | |||
| 16.12.2025 | 10:01:46,492 | 600 | 26,70 | |
| 600 | 26,70 | |||
| 600 | 26,70 | |||
| 16.12.2025 | 10:01:26,901 | 125 | 26,69 | |
| 125 | 26,69 | |||
| 125 | 26,69 | |||
| 16.12.2025 | 10:01:11,938 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 09:59:50,380 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 16.12.2025 | 09:59:04,789 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 16.12.2025 | 09:58:59,031 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 16.12.2025 | 09:58:57,585 | 600 | 26,70 | |
| 600 | 26,70 | |||
| 600 | 26,70 | |||
| 16.12.2025 | 09:58:55,757 | 600 | 26,70 | |
| 600 | 26,70 | |||
| 600 | 26,70 | |||
| 16.12.2025 | 09:58:49,106 | 600 | 26,70 | |
| 600 | 26,70 | |||
| 600 | 26,70 | |||
| 16.12.2025 | 09:58:22,579 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 16.12.2025 | 09:57:00,321 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 16.12.2025 | 09:56:41,417 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 09:56:38,731 | 4 653 | 26,68 | |
| 2 | 26,68 | |||
| 200 | 26,68 | |||
| 1 500 | 26,68 | |||
| 1 | 26,68 | |||
| 10 | 26,68 | |||
| 4 440 | 26,68 | |||
| 3 153 | 26,68 | |||
| 16.12.2025 | 09:54:57,573 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 16.12.2025 | 09:54:41,902 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 16.12.2025 | 09:53:36,992 | 15 | 26,65 | |
| 15 | 26,65 | |||
| 15 | 26,65 | |||
| 16.12.2025 | 09:53:33,421 | 25 | 26,64 | |
| 25 | 26,64 | |||
| 25 | 26,64 | |||
| 16.12.2025 | 09:53:32,065 | 27 | 26,64 | |
| 27 | 26,64 | |||
| 27 | 26,64 | |||
| 16.12.2025 | 09:53:30,453 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 16.12.2025 | 09:53:29,972 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 16.12.2025 | 09:53:13,048 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 16.12.2025 | 09:52:59,229 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 16.12.2025 | 09:52:32,033 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 16.12.2025 | 09:52:05,890 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 16.12.2025 | 09:51:03,645 | 440 | 26,61 | |
| 440 | 26,61 | |||
| 440 | 26,61 | |||
| 16.12.2025 | 09:50:38,506 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 16.12.2025 | 09:50:17,764 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 16.12.2025 | 09:50:17,651 | 517 | 26,60 | |
| 517 | 26,60 | |||
| 517 | 26,60 | |||
| 16.12.2025 | 09:49:55,055 | 400 | 26,61 | |
| 400 | 26,61 | |||
| 400 | 26,61 | |||
| 16.12.2025 | 09:49:20,450 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 16.12.2025 | 09:49:20,286 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 16.12.2025 | 09:49:20,018 | 217 | 26,60 | |
| 100 | 26,60 | |||
| 20 | 26,60 | |||
| 87 | 26,60 | |||
| 217 | 26,60 | |||
| 10 | 26,60 | |||
| 16.12.2025 | 09:49:10,376 | 91 | 26,61 | |
| 91 | 26,61 | |||
| 91 | 26,61 | |||
| 16.12.2025 | 09:48:53,993 | 34 | 26,61 | |
| 34 | 26,61 | |||
| 34 | 26,61 | |||
| 16.12.2025 | 09:48:38,951 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 16.12.2025 | 09:48:20,424 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 16.12.2025 | 09:47:51,136 | 1 600 | 26,61 | |
| 1 600 | 26,61 | |||
| 1 600 | 26,61 | |||
| 16.12.2025 | 09:47:44,954 | 60 | 26,62 | |
| 60 | 26,62 | |||
| 60 | 26,62 | |||
| 16.12.2025 | 09:47:03,215 | 33 | 26,63 | |
| 33 | 26,63 | |||
| 25 | 26,63 | |||
| 8 | 26,63 | |||
| 16.12.2025 | 09:46:51,927 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 16.12.2025 | 09:46:45,255 | 5 | 26,63 | |
| 5 | 26,63 | |||
| 5 | 26,63 | |||
| 16.12.2025 | 09:46:09,450 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 16.12.2025 | 09:45:46,893 | 150 | 26,62 | |
| 150 | 26,62 | |||
| 150 | 26,62 | |||
| 16.12.2025 | 09:45:40,777 | 300 | 26,61 | |
| 300 | 26,61 | |||
| 300 | 26,61 | |||
| 16.12.2025 | 09:44:35,680 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 16.12.2025 | 09:44:06,401 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 16.12.2025 | 09:43:40,807 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 16.12.2025 | 09:43:34,767 | 475 | 26,64 | |
| 475 | 26,64 | |||
| 475 | 26,64 | |||
| 16.12.2025 | 09:43:31,883 | 20 | 26,63 | |
| 20 | 26,63 | |||
| 20 | 26,63 | |||
| 16.12.2025 | 09:41:59,263 | 15 | 26,65 | |
| 15 | 26,65 | |||
| 15 | 26,65 | |||
| 16.12.2025 | 09:41:41,326 | 45 | 26,66 | |
| 45 | 26,66 | |||
| 45 | 26,66 | |||
| 16.12.2025 | 09:41:40,779 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 16.12.2025 | 09:41:33,207 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 16.12.2025 | 09:41:12,994 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 09:40:34,557 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 16.12.2025 | 09:40:33,177 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 16.12.2025 | 09:40:01,871 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 16.12.2025 | 09:39:55,903 | 33 | 26,67 | |
| 33 | 26,67 | |||
| 33 | 26,67 | |||
| 16.12.2025 | 09:39:23,953 | 51 | 26,68 | |
| 51 | 26,68 | |||
| 51 | 26,68 | |||
| 16.12.2025 | 09:39:01,477 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 09:38:48,388 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 16.12.2025 | 09:38:24,368 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 09:38:15,937 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 09:38:10,706 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00