Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1006

1073

27,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:11:27,054	500		27,09
			500	27,09
			500	27,09
17.12.2025	17:09:57,444	75		27,10
			75	27,10
			75	27,10
17.12.2025	17:09:29,427	500		27,10
			500	27,10
			500	27,10
17.12.2025	17:08:28,364	100		27,10
			100	27,10
			100	27,10
17.12.2025	17:08:05,239	10		27,09
			10	27,09
			10	27,09
17.12.2025	17:07:21,430	55		27,11
			55	27,11
			55	27,11
17.12.2025	17:05:44,337	4		27,11
			4	27,11
			4	27,11
17.12.2025	17:05:39,904	20		27,12
			20	27,12
			20	27,12
17.12.2025	17:05:03,062	1 000		27,10
			1 000	27,10
			1 000	27,10
17.12.2025	17:04:20,722	80		27,13
			80	27,13
			80	27,13
17.12.2025	17:03:25,217	1 000		27,13
			1 000	27,13
			1 000	27,13
17.12.2025	17:03:24,237	28		27,14
			28	27,14
			28	27,14
17.12.2025	17:03:03,561	180		27,12
			180	27,12
			180	27,12
17.12.2025	17:02:11,376	3		27,11
			3	27,11
			3	27,11
17.12.2025	17:02:08,356	42		27,11
			20	27,11
			42	27,11
			22	27,11
17.12.2025	17:01:59,066	500		27,12
			500	27,12
			500	27,12
17.12.2025	17:01:58,616	800		27,12
			300	27,12
			500	27,12
			800	27,12
17.12.2025	17:01:29,463	18		27,13
			18	27,13
			18	27,13
17.12.2025	17:01:27,307	1		27,13
			1	27,13
			1	27,13
17.12.2025	17:01:26,502	1		27,13
			1	27,13
			1	27,13
17.12.2025	17:01:24,186	120		27,13
			120	27,13
			120	27,13
17.12.2025	17:00:38,757	100		27,13
			100	27,13
			100	27,13
17.12.2025	16:59:44,788	100		27,13
			100	27,13
			100	27,13
17.12.2025	16:58:58,657	5		27,14
			5	27,14
			5	27,14
17.12.2025	16:58:38,400	1 200		27,14
			1 200	27,14
			1 200	27,14
17.12.2025	16:56:50,286	1 500		27,15
			1 500	27,15
			1 500	27,15
17.12.2025	16:56:49,886	562		27,15
			562	27,15
			562	27,15
17.12.2025	16:56:45,963	100		27,15
			100	27,15
			100	27,15
17.12.2025	16:56:07,871	338		27,14
			338	27,14
			338	27,14
17.12.2025	16:56:07,639	1 500		27,14
			1 500	27,14
			1 500	27,14
17.12.2025	16:56:05,450	1 500		27,14
			1 100	27,14
			1 500	27,14
			400	27,14
17.12.2025	16:55:56,639	1 500		27,15
			1 500	27,15
			1 500	27,15
17.12.2025	16:55:54,528	100		27,15
			100	27,15
			100	27,15
17.12.2025	16:55:52,814	1		27,14
			1	27,14
			1	27,14
17.12.2025	16:53:20,867	184		27,13
			184	27,13
			184	27,13
17.12.2025	16:52:59,769	24		27,13
			24	27,13
			24	27,13
17.12.2025	16:52:30,998	1		27,14
			1	27,14
			1	27,14
17.12.2025	16:52:10,006	20		27,14
			1	27,14
			19	27,14
			20	27,14
17.12.2025	16:51:51,574	1 500		27,16
			1 500	27,16
			1 500	27,16
17.12.2025	16:51:36,282	5 863		27,16
			5 863	27,16
			5 863	27,16
17.12.2025	16:51:31,631	1 500		27,16
			1 500	27,16
			1 500	27,16
17.12.2025	16:51:26,646	1		27,16
			1	27,16
			1	27,16
17.12.2025	16:51:17,970	199		27,17
			199	27,17
			199	27,17
17.12.2025	16:50:56,569	20		27,17
			20	27,17
			20	27,17
17.12.2025	16:50:33,687	18		27,17
			18	27,17
			18	27,17
17.12.2025	16:50:05,095	100		27,16
			100	27,16
			100	27,16
17.12.2025	16:49:19,346	62		27,15
			62	27,15
			62	27,15
17.12.2025	16:48:54,828	569		27,14
			569	27,14
			569	27,14
17.12.2025	16:48:40,633	500		27,15
			500	27,15
			500	27,15
17.12.2025	16:48:02,742	38		27,14
			38	27,14
			38	27,14
17.12.2025	16:47:55,383	200		27,13
			200	27,13
			200	27,13
17.12.2025	16:47:47,846	1		27,13
			1	27,13
			1	27,13
17.12.2025	16:47:25,516	13		27,13
			13	27,13
			13	27,13
17.12.2025	16:46:40,880	100		27,14
			100	27,14
			100	27,14
17.12.2025	16:46:02,731	20		27,14
			20	27,14
			20	27,14
17.12.2025	16:45:41,153	500		27,13
			500	27,13
			500	27,13
17.12.2025	16:45:17,977	1 000		27,14
			1 000	27,14
			1 000	27,14
17.12.2025	16:44:00,438	1 230		27,13
			1 230	27,13
			1 230	27,13
17.12.2025	16:43:21,964	600		27,13
			600	27,13
			600	27,13
17.12.2025	16:43:01,606	50		27,13
			50	27,13
			50	27,13
17.12.2025	16:42:39,508	1 500		27,13
			1 500	27,13
			1 500	27,13
17.12.2025	16:42:31,825	55		27,13
			55	27,13
			55	27,13
17.12.2025	16:42:17,349	1 000		27,13
			1 000	27,13
			1 000	27,13
17.12.2025	16:42:06,893	58		27,12
			58	27,12
			58	27,12
17.12.2025	16:41:20,680	11		27,12
			11	27,12
			11	27,12
17.12.2025	16:39:30,077	900		27,14
			900	27,14
			900	27,14
17.12.2025	16:39:19,884	400		27,14
			400	27,14
			400	27,14
17.12.2025	16:38:51,076	19		27,14
			19	27,14
			19	27,14
17.12.2025	16:38:50,816	1 500		27,14
			1 500	27,14
			1 500	27,14
17.12.2025	16:38:40,945	1 500		27,16
			1 500	27,16
			1 500	27,16
17.12.2025	16:38:36,542	1 000		27,17
			1 000	27,17
			1 000	27,17
17.12.2025	16:37:51,714	110		27,17
			110	27,17
			110	27,17
17.12.2025	16:37:46,477	62		27,17
			62	27,17
			62	27,17
17.12.2025	16:37:44,545	698		27,16
			15	27,16
			683	27,16
			698	27,16
17.12.2025	16:37:35,158	1 500		27,16
			1 500	27,16
			1 500	27,16
17.12.2025	16:37:25,645	100		27,16
			100	27,16
			100	27,16
17.12.2025	16:36:31,717	400		27,14
			400	27,14
			400	27,14
17.12.2025	16:36:24,599	125		27,14
			125	27,14
			125	27,14
17.12.2025	16:35:35,715	200		27,13
			200	27,13
			200	27,13
17.12.2025	16:34:44,522	100		27,14
			100	27,14
			100	27,14
17.12.2025	16:34:40,266	200		27,14
			200	27,14
			200	27,14
17.12.2025	16:33:27,375	25		27,15
			25	27,15
			25	27,15
17.12.2025	16:32:13,503	1		27,17
			1	27,17
			1	27,17
17.12.2025	16:32:07,099	100		27,17
			100	27,17
			100	27,17
17.12.2025	16:32:06,600	541		27,16
			154	27,16
			129	27,16
			258	27,16
			541	27,16
17.12.2025	16:32:06,531	172		27,16
			172	27,16
			172	27,16
17.12.2025	16:31:43,368	150		27,16
			150	27,16
			150	27,16
17.12.2025	16:31:43,232	200		27,16
			200	27,16
			200	27,16
17.12.2025	16:31:35,531	150		27,15
			150	27,15
			150	27,15
17.12.2025	16:30:42,575	1 200		27,15
			1 200	27,15
			150	27,15
			1 000	27,15
			50	27,15
17.12.2025	16:30:29,436	409		27,14
			200	27,14
			149	27,14
			60	27,14
			409	27,14
17.12.2025	16:30:20,316	1 500		27,14
			1 500	27,14
			1 500	27,14
17.12.2025	16:30:18,343	1 500		27,13
			1 500	27,13
			1	27,13
			1 499	27,13
17.12.2025	16:29:57,491	1 500		27,13
			1 500	27,13
			1 500	27,13
17.12.2025	16:29:50,495	18		27,13
			18	27,13
			18	27,13
17.12.2025	16:28:48,299	200		27,13
			200	27,13
			200	27,13
17.12.2025	16:28:45,213	11		27,13
			11	27,13
			11	27,13
17.12.2025	16:28:43,956	3		27,13
			3	27,13
			3	27,13
17.12.2025	16:28:27,553	410		27,12
			410	27,12
			410	27,12
17.12.2025	16:28:27,373	360		27,12
			200	27,12
			160	27,12
			360	27,12
17.12.2025	16:27:36,639	1		27,12
			1	27,12
			1	27,12
17.12.2025	16:27:15,192	150		27,12
			150	27,12
			150	27,12
17.12.2025	16:27:07,970	4		27,11
			4	27,11
			4	27,11
17.12.2025	16:27:04,562	10		27,12
			10	27,12
			10	27,12
17.12.2025	16:26:32,578	745		27,11
			745	27,11
			745	27,11
17.12.2025	16:26:05,261	1		27,11
			1	27,11
			1	27,11
17.12.2025	16:25:46,428	1		27,10
			1	27,10
			1	27,10
17.12.2025	16:25:37,655	90		27,11
			90	27,11
			90	27,11
17.12.2025	16:25:34,301	8		27,10
			8	27,10
			8	27,10
17.12.2025	16:25:31,337	400		27,11
			400	27,11
			400	27,11
17.12.2025	16:25:15,304	35		27,11
			35	27,11
			35	27,11
17.12.2025	16:24:57,124	100		27,11
			100	27,11
			100	27,11
17.12.2025	16:23:26,651	100		27,12
			100	27,12
			100	27,12
17.12.2025	16:23:19,553	350		27,11
			350	27,11
			350	27,11
17.12.2025	16:22:52,313	100		27,11
			100	27,11
			100	27,11
17.12.2025	16:22:29,020	350		27,11
			350	27,11
			350	27,11
17.12.2025	16:22:24,780	92		27,12
			92	27,12
			92	27,12
17.12.2025	16:22:10,478	139		27,11
			139	27,11
			139	27,11
17.12.2025	16:20:35,003	50		27,10
			50	27,10
			50	27,10
17.12.2025	16:19:33,971	100		27,11
			100	27,11
			100	27,11
17.12.2025	16:19:31,945	185		27,10
			185	27,10
			185	27,10
17.12.2025	16:19:09,523	218		27,11
			218	27,11
			218	27,11
17.12.2025	16:18:19,013	600		27,10
			400	27,10
			600	27,10
			200	27,10
17.12.2025	16:18:18,762	1 430		27,10
			100	27,10
			1 430	27,10
			18	27,10
			600	27,10
			712	27,10
17.12.2025	16:16:49,345	278		27,09
			278	27,09
			278	27,09
17.12.2025	16:14:52,260	739		27,07
			1	27,07
			739	27,07
			738	27,07
17.12.2025	16:14:39,527	1 500		27,07
			1 500	27,07
			1 500	27,07
17.12.2025	16:14:19,989	278		27,06
			278	27,06
			278	27,06
17.12.2025	16:13:14,623	10		27,06
			10	27,06
			10	27,06
17.12.2025	16:12:17,533	200		27,03
			200	27,03
			200	27,03
17.12.2025	16:10:04,433	120		27,07
			120	27,07
			120	27,07
17.12.2025	16:09:50,712	50		27,08
			50	27,08
			50	27,08
17.12.2025	16:09:48,433	3		27,08
			3	27,08
			3	27,08
17.12.2025	16:07:48,120	100		27,08
			100	27,08
			100	27,08
17.12.2025	16:07:14,722	1 000		27,08
			1 000	27,08
			1 000	27,08
17.12.2025	16:07:13,442	25		27,08
			25	27,08
			25	27,08
17.12.2025	16:07:09,360	100		27,08
			100	27,08
			100	27,08
17.12.2025	16:06:55,733	50		27,08
			50	27,08
			50	27,08
17.12.2025	16:05:41,558	500		27,08
			500	27,08
			500	27,08
17.12.2025	16:04:35,211	400		27,08
			400	27,08
			400	27,08
17.12.2025	16:04:07,804	750		27,09
			750	27,09
			750	27,09
17.12.2025	16:04:07,433	175		27,09
			175	27,09
			175	27,09
17.12.2025	16:03:51,357	355		27,08
			355	27,08
			355	27,08
17.12.2025	16:03:31,115	28		27,08
			28	27,08
			28	27,08
17.12.2025	16:03:16,785	96		27,08
			96	27,08
			96	27,08
17.12.2025	16:03:03,545	80		27,08
			13	27,08
			80	27,08
			67	27,08
17.12.2025	16:02:24,812	250		27,06
			250	27,06
			250	27,06
17.12.2025	16:02:08,172	62		27,06
			62	27,06
			62	27,06
17.12.2025	16:01:39,135	100		27,05
			100	27,05
			100	27,05
17.12.2025	16:01:14,149	275		27,05
			275	27,05
			275	27,05
17.12.2025	16:01:12,395	38		27,05
			38	27,05
			38	27,05
17.12.2025	16:01:03,568	20		27,06
			20	27,06
			20	27,06
17.12.2025	16:00:21,560	47		27,07
			47	27,07
			47	27,07
17.12.2025	16:00:21,378	1 000		27,06
			1 000	27,06
			1 000	27,06
17.12.2025	16:00:13,998	18		27,06
			18	27,06
			18	27,06
17.12.2025	16:00:01,401	74		27,06
			74	27,06
			74	27,06
17.12.2025	16:00:00,985	12		27,06
			12	27,06
			12	27,06
17.12.2025	15:58:57,970	10		27,04
			10	27,04
			10	27,04
17.12.2025	15:58:05,927	150		27,03
			150	27,03
			150	27,03
17.12.2025	15:57:55,270	33		27,03
			33	27,03
			33	27,03
17.12.2025	15:56:44,282	380		27,05
			380	27,05
			380	27,05
17.12.2025	15:56:38,159	220		27,05
			220	27,05
			220	27,05
17.12.2025	15:56:33,289	1		27,06
			1	27,06
			1	27,06
17.12.2025	15:55:48,294	10		27,06
			10	27,06
			10	27,06
17.12.2025	15:55:37,546	1 200		27,05
			1 200	27,05
			1 200	27,05
17.12.2025	15:55:16,870	50		27,06
			50	27,06
			50	27,06
17.12.2025	15:53:39,530	68		27,05
			68	27,05
			68	27,05
17.12.2025	15:52:55,814	50		27,06
			50	27,06
			50	27,06
17.12.2025	15:52:51,762	1		27,06
			1	27,06
			1	27,06
17.12.2025	15:52:43,410	1		27,05
			1	27,05
			1	27,05
17.12.2025	15:51:57,946	50		27,05
			50	27,05
			50	27,05
17.12.2025	15:51:18,501	1 000		27,06
			1 000	27,06
			1 000	27,06
17.12.2025	15:51:16,659	95		27,06
			95	27,06
			95	27,06
17.12.2025	15:51:11,801	194		27,07
			194	27,07
			194	27,07
17.12.2025	15:51:11,719	31		27,07
			31	27,07
			31	27,07
17.12.2025	15:51:11,450	102		27,06
			102	27,06
			102	27,06
17.12.2025	15:51:05,142	47		27,05
			47	27,05
			47	27,05
17.12.2025	15:50:54,714	39		27,04
			39	27,04
			39	27,04
17.12.2025	15:50:27,344	45		27,04
			45	27,04
			45	27,04
17.12.2025	15:49:16,479	36		27,03
			36	27,03
			36	27,03
17.12.2025	15:48:56,497	1 847		27,04
			1 847	27,04
			1 847	27,04
17.12.2025	15:48:39,846	6		27,04
			6	27,04
			6	27,04
17.12.2025	15:48:08,044	320		27,04
			320	27,04
			320	27,04
17.12.2025	15:47:57,783	1		27,03
			1	27,03
			1	27,03
17.12.2025	15:47:36,233	1		27,04
			1	27,04
			1	27,04
17.12.2025	15:47:22,236	19		27,03
			19	27,03
			19	27,03
17.12.2025	15:46:32,393	100		27,06
			100	27,06
			100	27,06
17.12.2025	15:46:32,254	50		27,04
			50	27,04
			50	27,04
17.12.2025	15:46:18,695	350		27,03
			150	27,03
			350	27,03
			200	27,03
17.12.2025	15:46:16,636	100		27,02
			100	27,02
			100	27,02
17.12.2025	15:46:02,237	208		27,01
			208	27,01
			208	27,01
17.12.2025	15:45:46,143	1 184		27,00
			38	27,00
			900	27,00
			246	27,00
			1 184	27,00
17.12.2025	15:45:45,999	400		27,00
			250	27,00
			150	27,00
			400	27,00
17.12.2025	15:45:44,253	1 505		27,00
			1 500	27,00
			20	27,00
			1 308	27,00
			75	27,00
			50	27,00
			5	27,00
			25	27,00
			27	27,00
17.12.2025	15:45:40,848	1 500		27,00
			1 500	27,00
			500	27,00
			1 000	27,00
17.12.2025	15:45:30,477	64		26,99
			64	26,99
			64	26,99
17.12.2025	15:45:29,730	1 500		26,99
			100	26,99
			1 500	26,99
			600	26,99
			800	26,99
17.12.2025	15:45:28,667	1 500		26,99
			1 500	26,99
			1 500	26,99
17.12.2025	15:45:26,062	1 500		26,99
			1 500	26,99
			1 500	26,99
17.12.2025	15:45:00,327	280		26,97
			280	26,97
			280	26,97
17.12.2025	15:44:37,894	100		26,96
			100	26,96
			100	26,96
17.12.2025	15:44:21,365	297		26,95
			147	26,95
			150	26,95
			297	26,95
17.12.2025	15:43:16,547	57		26,95
			57	26,95
			57	26,95
17.12.2025	15:43:16,353	141		26,95
			141	26,95
			141	26,95
17.12.2025	15:43:16,180	386		26,95
			200	26,95
			19	26,95
			167	26,95
			20	26,95
			366	26,95
17.12.2025	15:43:15,992	20		26,95
			20	26,95
			16	26,95
			4	26,95
17.12.2025	15:43:15,883	32		26,95
			12	26,95
			20	26,95
			32	26,95
17.12.2025	15:42:39,922	664		26,94
			80	26,94
			664	26,94
			584	26,94
17.12.2025	15:42:39,742	1 500		26,94
			1 500	26,94
			1 500	26,94
17.12.2025	15:42:38,485	1 500		26,94
			1 500	26,94
			1 500	26,94
17.12.2025	15:42:28,189	1 500		26,94
			1 500	26,94
			216	26,94
			1 284	26,94
17.12.2025	15:41:47,579	50		26,93
			50	26,93
			50	26,93
17.12.2025	15:41:19,745	3		26,93
			3	26,93
			3	26,93
17.12.2025	15:41:09,604	1 000		26,93
			1 000	26,93
			1 000	26,93
17.12.2025	15:40:27,256	300		26,92
			300	26,92
			300	26,92
17.12.2025	15:39:58,913	4		26,92
			4	26,92
			4	26,92
17.12.2025	15:38:18,140	35		26,91
			35	26,91
			35	26,91
17.12.2025	15:38:10,467	300		26,92
			300	26,92
			300	26,92
17.12.2025	15:38:04,682	5		26,90
			5	26,90
			5	26,90
17.12.2025	15:37:04,774	390		26,90
			390	26,90
			390	26,90
17.12.2025	15:36:39,468	277		26,91
			277	26,91
			277	26,91
17.12.2025	15:36:30,008	2		26,91
			2	26,91
			2	26,91
17.12.2025	15:36:16,791	41		26,91
			41	26,91
			41	26,91
17.12.2025	15:33:05,173	39		26,88
			39	26,88
			39	26,88
17.12.2025	15:31:41,940	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	15:28:45,770	100		26,87
			100	26,87
			100	26,87
17.12.2025	15:28:36,562	406		26,86
			406	26,86
			406	26,86
17.12.2025	15:28:11,638	100		26,87
			100	26,87
			100	26,87
17.12.2025	15:25:52,453	1		26,88
			1	26,88
			1	26,88
17.12.2025	15:25:47,558	701		26,87
			701	26,87
			1	26,87
			700	26,87
17.12.2025	15:25:26,376	1 500		26,87
			1 500	26,87
			1 500	26,87
17.12.2025	15:23:56,531	20		26,87
			20	26,87
			20	26,87
17.12.2025	15:23:29,646	70		26,88
			70	26,88
			70	26,88
17.12.2025	15:23:17,409	137		26,88
			137	26,88
			137	26,88
17.12.2025	15:22:17,735	440		26,87
			440	26,87
			440	26,87
17.12.2025	15:21:50,410	1 500		26,88
			1 500	26,88
			1 500	26,88
17.12.2025	15:21:48,864	1		26,88
			1	26,88
			1	26,88
17.12.2025	15:20:14,131	185		26,90
			185	26,90
			185	26,90
17.12.2025	15:19:38,700	10		26,90
			10	26,90
			10	26,90
17.12.2025	15:18:43,575	1		26,89
			1	26,89
			1	26,89
17.12.2025	15:18:38,325	200		26,90
			200	26,90
			200	26,90
17.12.2025	15:17:56,822	860		26,89
			860	26,89
			860	26,89
17.12.2025	15:16:52,407	400		26,90
			400	26,90
			400	26,90
17.12.2025	15:15:53,217	400		26,88
			400	26,88
			400	26,88
17.12.2025	15:15:31,428	5		26,92
			5	26,92
			5	26,92
17.12.2025	15:14:00,261	630		26,93
			630	26,93
			630	26,93
17.12.2025	15:14:00,067	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	15:13:58,054	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	15:13:52,987	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	15:13:46,957	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	15:13:36,887	31		26,92
			31	26,92
			31	26,92
17.12.2025	15:13:27,516	3		26,90
			3	26,90
			3	26,90
17.12.2025	15:13:08,113	132		26,92
			132	26,92
			132	26,92
17.12.2025	15:13:08,017	132		26,92
			132	26,92
			132	26,92
17.12.2025	15:13:07,913	50		26,92
			50	26,92
			50	26,92
17.12.2025	15:13:07,787	51		26,92
			51	26,92
			51	26,92
17.12.2025	15:13:07,604	159		26,92
			159	26,92
			159	26,92
17.12.2025	15:12:59,582	1 500		26,91
			1 500	26,91
			1 500	26,91
17.12.2025	15:12:59,054	30		26,90
			29	26,90
			30	26,90
			1	26,90
17.12.2025	15:12:38,162	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	15:12:35,815	79		26,89
			79	26,89
			79	26,89
17.12.2025	15:12:11,285	26		26,87
			26	26,87
			26	26,87
17.12.2025	15:11:11,552	1		26,89
			1	26,89
			1	26,89
17.12.2025	15:10:10,424	100		26,89
			100	26,89
			100	26,89
17.12.2025	15:09:57,459	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	15:09:10,540	390		26,90
			390	26,90
			390	26,90
17.12.2025	15:08:38,873	1		26,90
			1	26,90
			1	26,90
17.12.2025	15:08:19,848	85		26,89
			85	26,89
			85	26,89
17.12.2025	15:07:55,206	11		26,89
			11	26,89
			11	26,89
17.12.2025	15:07:47,489	70		26,89
			70	26,89
			70	26,89
17.12.2025	15:07:11,647	95		26,89
			95	26,89
			95	26,89
17.12.2025	15:06:55,213	1 000		26,88
			1 000	26,88
			1 000	26,88
17.12.2025	15:03:57,486	150		26,87
			150	26,87
			150	26,87
17.12.2025	15:03:51,857	200		26,86
			200	26,86
			200	26,86
17.12.2025	15:03:45,436	70		26,87
			70	26,87
			70	26,87
17.12.2025	15:03:44,842	74		26,87
			74	26,87
			74	26,87
17.12.2025	15:01:55,657	200		26,86
			200	26,86
			200	26,86
17.12.2025	15:01:37,024	100		26,85
			100	26,85
			100	26,85
17.12.2025	15:00:22,616	50		26,86
			50	26,86
			50	26,86
17.12.2025	15:00:06,969	570		26,86
			570	26,86
			570	26,86
17.12.2025	15:00:02,653	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	14:59:53,423	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	14:59:39,115	125		26,88
			125	26,88
			125	26,88
17.12.2025	14:59:38,940	186		26,88
			186	26,88
			186	26,88
17.12.2025	14:59:28,227	148		26,88
			148	26,88
			148	26,88
17.12.2025	14:59:02,551	75		26,89
			75	26,89
			75	26,89
17.12.2025	14:56:45,218	150		26,88
			150	26,88
			150	26,88
17.12.2025	14:54:51,571	20		26,87
			20	26,87
			20	26,87
17.12.2025	14:53:29,328	30		26,86
			30	26,86
			30	26,86
17.12.2025	14:52:19,404	65		26,88
			65	26,88
			65	26,88
17.12.2025	14:51:07,666	4		26,87
			4	26,87
			4	26,87
17.12.2025	14:50:47,341	100		26,87
			100	26,87
			100	26,87
17.12.2025	14:47:30,383	2		26,88
			2	26,88
			2	26,88
17.12.2025	14:46:40,397	47		26,88
			47	26,88
			47	26,88
17.12.2025	14:46:24,648	10 920		26,92
			85	26,92
			100	26,92
			10 350	26,92
			470	26,92
			10 835	26,92
17.12.2025	14:46:08,426	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	14:46:06,488	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	14:46:06,125	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	14:46:04,590	3 665		26,90
			24	26,90
			1 500	26,90
			2 100	26,90
			41	26,90
			3 665	26,90
17.12.2025	14:45:27,221	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	14:44:11,182	100		26,88
			100	26,88
			100	26,88
17.12.2025	14:43:55,242	75		26,88
			75	26,88
			75	26,88
17.12.2025	14:43:20,066	100		26,87
			100	26,87
			100	26,87
17.12.2025	14:42:42,755	17		26,87
			17	26,87
			17	26,87
17.12.2025	14:42:20,329	50		26,88
			50	26,88
			50	26,88
17.12.2025	14:42:06,646	160		26,89
			160	26,89
			160	26,89
17.12.2025	14:41:41,420	55		26,87
			55	26,87
			55	26,87
17.12.2025	14:41:21,672	1 417		26,87
			1 417	26,87
			1 417	26,87
17.12.2025	14:41:00,454	103		26,88
			103	26,88
			103	26,88
17.12.2025	14:39:58,024	300		26,86
			300	26,86
			300	26,86
17.12.2025	14:39:36,393	100		26,86
			100	26,86
			100	26,86
17.12.2025	14:39:26,774	738		26,86
			738	26,86
			738	26,86
17.12.2025	14:39:07,564	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	14:36:41,378	29		26,88
			29	26,88
			29	26,88
17.12.2025	14:35:58,591	15		26,88
			15	26,88
			15	26,88
17.12.2025	14:31:21,014	85		26,86
			85	26,86
			85	26,86
17.12.2025	14:30:02,243	110		26,87
			110	26,87
			110	26,87
17.12.2025	14:29:47,078	33		26,87
			33	26,87
			33	26,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung