Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
3905
1785,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 08:51:13,108 | 4 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 08.09.2025 | 08:50:06,610 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 08.09.2025 | 08:49:27,683 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:49:19,529 | 10 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 08.09.2025 | 08:49:19,028 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:48:58,183 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 08.09.2025 | 08:48:56,679 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 08.09.2025 | 08:48:49,146 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:48:47,627 | 20 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 18 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 08.09.2025 | 08:48:04,943 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 08.09.2025 | 08:47:16,214 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:47:01,351 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 08.09.2025 | 08:46:59,989 | 20 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 8 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:46:58,137 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:46:07,520 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:45:52,170 | 12 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 08.09.2025 | 08:45:17,204 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:45:04,528 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:44:29,207 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:43:45,334 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:43:16,862 | 10 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 08.09.2025 | 08:43:00,778 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 08:42:39,754 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 08.09.2025 | 08:42:37,140 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 08.09.2025 | 08:42:29,842 | 17 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 17 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 08:41:44,831 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 08.09.2025 | 08:41:08,811 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:40:52,737 | 20 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 08.09.2025 | 08:39:00,548 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:38:33,887 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:38:24,288 | 5 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 08.09.2025 | 08:37:41,452 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 08.09.2025 | 08:37:31,474 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 08.09.2025 | 08:37:29,726 | 5 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 08.09.2025 | 08:37:21,453 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 08:36:54,979 | 3 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 08.09.2025 | 08:36:02,094 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 08:35:23,534 | 4 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 08.09.2025 | 08:35:21,940 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 08.09.2025 | 08:34:53,866 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 08.09.2025 | 08:34:40,379 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 08:34:03,248 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 08:33:26,728 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:33:15,262 | 6 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:33:06,003 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 08:32:56,886 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:32:27,079 | 20 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 08.09.2025 | 08:32:02,717 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 08:30:26,723 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:30:00,056 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:29:45,449 | 25 | 1 756,50 | |
| 16 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 25 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 08.09.2025 | 08:29:27,915 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 08.09.2025 | 08:28:14,343 | 5 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 08.09.2025 | 08:28:01,082 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:27:51,969 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:27:50,527 | 7 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 08.09.2025 | 08:27:14,226 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 08.09.2025 | 08:27:01,864 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:26:54,122 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:26:47,876 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 08.09.2025 | 08:26:42,733 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 08.09.2025 | 08:26:36,917 | 4 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 08.09.2025 | 08:25:59,682 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:25:40,323 | 12 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 12 | 1 758,50 | |||
| 08.09.2025 | 08:25:33,036 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 08.09.2025 | 08:25:30,994 | 9 | 1 758,50 | |
| 9 | 1 758,50 | |||
| 9 | 1 758,50 | |||
| 08.09.2025 | 08:25:21,279 | 9 | 1 758,50 | |
| 9 | 1 758,50 | |||
| 9 | 1 758,50 | |||
| 08.09.2025 | 08:25:19,485 | 16 | 1 757,50 | |
| 16 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 08.09.2025 | 08:25:15,147 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 08.09.2025 | 08:24:52,564 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 08.09.2025 | 08:24:50,433 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 08.09.2025 | 08:24:40,488 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 08.09.2025 | 08:24:39,479 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 08.09.2025 | 08:24:12,619 | 2 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 08.09.2025 | 08:23:14,753 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 08.09.2025 | 08:23:12,775 | 25 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 16 | 1 758,50 | |||
| 08.09.2025 | 08:23:12,542 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:22:47,856 | 11 | 1 756,50 | |
| 11 | 1 756,50 | |||
| 11 | 1 756,50 | |||
| 08.09.2025 | 08:22:36,353 | 6 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 08.09.2025 | 08:21:37,381 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:20:46,328 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:20:43,894 | 23 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:20:41,804 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 08.09.2025 | 08:19:49,790 | 7 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 08.09.2025 | 08:18:32,707 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:18:26,364 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:18:00,707 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:17:25,890 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:17:02,959 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:16:24,315 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 08.09.2025 | 08:16:21,341 | 13 | 1 755,00 | |
| 13 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 08.09.2025 | 08:16:07,055 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 08.09.2025 | 08:16:00,673 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:16:00,406 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 08.09.2025 | 08:15:45,783 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:15:40,550 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:14:55,447 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:14:46,912 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:14:17,940 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:13:55,512 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:13:39,213 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:13:31,162 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 08.09.2025 | 08:12:59,434 | 7 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 08.09.2025 | 08:12:43,509 | 20 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 08.09.2025 | 08:12:41,919 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:12:33,308 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:12:32,108 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 08.09.2025 | 08:12:29,688 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:12:26,368 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:12:14,897 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:12:01,757 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:11:53,875 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 08.09.2025 | 08:11:53,739 | 30 | 1 755,00 | |
| 27 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 08.09.2025 | 08:11:24,952 | 30 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 08.09.2025 | 08:11:05,483 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:11:04,668 | 5 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 08.09.2025 | 08:11:04,525 | 31 | 1 755,00 | |
| 31 | 1 755,00 | |||
| 29 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 08.09.2025 | 08:10:52,300 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:10:47,975 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:10:46,651 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:10:45,052 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:10:26,068 | 17 | 1 757,00 | |
| 17 | 1 757,00 | |||
| 17 | 1 757,00 | |||
| 08.09.2025 | 08:09:29,473 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 08.09.2025 | 08:09:22,974 | 21 | 1 755,00 | |
| 21 | 1 755,00 | |||
| 14 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 08.09.2025 | 08:09:10,289 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:08:59,263 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 08.09.2025 | 08:08:38,773 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:08:18,045 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 08.09.2025 | 08:07:57,017 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:07:40,120 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:07:31,170 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 08.09.2025 | 08:07:23,529 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:07:19,910 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 08:07:12,061 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:07:00,187 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 08:06:56,567 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:06:53,642 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 08.09.2025 | 08:06:46,713 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:06:38,469 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 08.09.2025 | 08:06:24,279 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:06:11,710 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:06:06,279 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 08.09.2025 | 08:06:05,373 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:05:57,120 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:05:55,309 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:05:39,619 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:05:09,326 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:04:58,155 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 08.09.2025 | 08:04:39,141 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:04:23,044 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:04:21,331 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:04:18,612 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 08.09.2025 | 08:03:55,978 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:03:50,148 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:03:45,322 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:03:36,370 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:03:21,587 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:03:04,392 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 08.09.2025 | 08:02:33,097 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:02:26,559 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:02:11,269 | 35 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 13 | 1 757,50 | |||
| 17 | 1 757,50 | |||
| 35 | 1 757,50 | |||
| 08.09.2025 | 08:02:07,747 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:02:00,701 | 25 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 08.09.2025 | 08:02:00,422 | 10 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 08.09.2025 | 08:01:45,612 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:01:42,294 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:01:38,873 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:01:35,656 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:01:32,261 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:01:31,607 | 3 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 08.09.2025 | 08:01:31,028 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 08.09.2025 | 08:01:30,524 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:01:07,076 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 08:01:01,367 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:00:42,050 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 08.09.2025 | 08:00:38,409 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 08:00:21,472 | 110 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 16 | 1 757,00 | |||
| 17 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 109 | 1 757,00 | |||
| 17 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 49 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 08.09.2025 | 08:00:05,122 | 27 | 1 755,00 | |
| 27 | 1 755,00 | |||
| 27 | 1 755,00 | |||
| 08.09.2025 | 08:00:03,689 | 15 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 14 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 08.09.2025 | 08:00:03,198 | 35 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 08.09.2025 | 08:00:02,490 | 7 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 08.09.2025 | 07:57:13,624 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 08.09.2025 | 07:56:51,515 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 08.09.2025 | 07:56:23,538 | 42 | 1 755,00 | |
| 42 | 1 755,00 | |||
| 24 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 08.09.2025 | 07:56:23,497 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 08.09.2025 | 07:54:12,064 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 08.09.2025 | 07:54:06,480 | 10 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 08.09.2025 | 07:53:53,955 | 11 | 1 757,00 | |
| 11 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 08.09.2025 | 07:52:37,675 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 08.09.2025 | 07:52:05,794 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 08.09.2025 | 07:51:18,397 | 25 | 1 758,50 | |
| 25 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 08.09.2025 | 07:50:35,838 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 07:49:35,035 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 08.09.2025 | 07:48:30,545 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 08.09.2025 | 07:48:16,724 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 9 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 08.09.2025 | 07:48:06,409 | 17 | 1 758,50 | |
| 17 | 1 758,50 | |||
| 13 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 08.09.2025 | 07:48:00,638 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 07:47:20,159 | 17 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 17 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 08.09.2025 | 07:46:54,244 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 08.09.2025 | 07:46:51,142 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 08.09.2025 | 07:46:32,204 | 10 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 08.09.2025 | 07:46:20,385 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 08.09.2025 | 07:45:28,592 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 08.09.2025 | 07:44:27,290 | 35 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 08.09.2025 | 07:44:14,654 | 7 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 08.09.2025 | 07:44:13,857 | 30 | 1 755,00 | |
| 19 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 08.09.2025 | 07:44:10,909 | 31 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 31 | 1 755,00 | |||
| 08.09.2025 | 07:43:00,593 | 59 | 1 755,00 | |
| 59 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 29 | 1 755,00 | |||
| 08.09.2025 | 07:43:00,268 | 11 | 1 755,50 | |
| 11 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 08.09.2025 | 07:41:53,670 | 43 | 1 756,00 | |
| 43 | 1 756,00 | |||
| 43 | 1 756,00 | |||
| 08.09.2025 | 07:41:32,660 | 25 | 1 757,00 | |
| 25 | 1 757,00 | |||
| 25 | 1 757,00 | |||
| 08.09.2025 | 07:41:25,046 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 08.09.2025 | 07:40:42,105 | 8 | 1 757,50 | |
| 8 | 1 757,50 | |||
| 8 | 1 757,50 | |||
| 08.09.2025 | 07:40:38,992 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 08.09.2025 | 07:40:37,686 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 08.09.2025 | 07:40:34,244 | 16 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 16 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 08.09.2025 | 07:40:08,264 | 25 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 17 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 25 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 08.09.2025 | 07:39:58,396 | 4 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 08.09.2025 | 07:39:55,380 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 08.09.2025 | 07:39:44,032 | 15 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 08.09.2025 | 07:39:22,764 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 08.09.2025 | 07:39:09,965 | 11 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 11 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 08.09.2025 | 07:38:55,039 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 08.09.2025 | 07:37:34,753 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 08.09.2025 | 07:37:02,546 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 08.09.2025 | 07:36:56,536 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 08.09.2025 | 07:36:21,395 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 08.09.2025 | 07:36:06,584 | 59 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 17 | 1 759,00 | |||
| 39 | 1 759,00 | |||
| 08.09.2025 | 07:35:31,155 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 08.09.2025 | 07:35:16,606 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 08.09.2025 | 07:35:15,222 | 11 | 1 756,00 | |
| 11 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 08.09.2025 | 07:35:11,657 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 08.09.2025 | 07:35:03,369 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 08.09.2025 | 07:34:54,025 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 08.09.2025 | 07:34:24,957 | 126 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 86 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 36 | 1 758,00 | |||
| 89 | 1 758,00 | |||
| 08.09.2025 | 07:33:27,764 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 08.09.2025 | 07:33:23,257 | 30 | 1 757,50 | |
| 25 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 08.09.2025 | 07:33:17,562 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 08.09.2025 | 07:32:59,188 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 08.09.2025 | 07:32:35,210 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 08.09.2025 | 07:32:29,179 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 08.09.2025 | 07:32:19,869 | 36 | 1 756,00 | |
| 24 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 08.09.2025 | 07:31:17,284 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 08.09.2025 | 07:31:09,095 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 08.09.2025 | 07:31:02,272 | 10 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 08.09.2025 | 07:31:00,330 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 08.09.2025 | 07:30:55,570 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 08.09.2025 | 07:30:42,424 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 08.09.2025 | 07:30:40,058 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 08.09.2025 | 07:30:34,050 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 08.09.2025 | 07:30:12,950 | 63 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 63 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 08.09.2025 | 07:30:06,611 | 17 | 1 750,00 | |
| 17 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 08.09.2025 | 07:30:06,276 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 08.09.2025 | 07:30:06,087 | 60 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 16 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 08.09.2025 | 07:30:05,107 | 404 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 44 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 90 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 35 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 13 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 14 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 29 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 16 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 9 | 1 748,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,00
Ask: 1 785,00
Umsatz: 117 375 TEUR -
Nvidia Corp.
Bid: 142,94 / Ask: 143,08
Umsatz: 34 595 TEUR -
Deutsche Telekom AG
Bid: 30,46 / Ask: 30,51
Umsatz: 22 158 TEUR -
BioNTech SE (ADRs)
Bid: 86,85 / Ask: 87,25
Umsatz: 21 224 TEUR -
Tesla Inc.
Bid: 293,90 / Ask: 294,40
Umsatz: 19 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 22:00:00
Letzte Aktualisierung:
08.09.2025 @ 22:00:00