Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

602

514

32.515

Date	Time	Volume	Order Volume	Price
18/07/2025	10:05:44.333	4		32.515
			4	32.515
			4	32.515
18/07/2025	10:04:52.298	7		32.52
			7	32.52
			7	32.52
18/07/2025	10:04:51.856	92		32.52
			92	32.52
			92	32.52
18/07/2025	10:02:27.122	400		32.53
			400	32.53
			400	32.53
18/07/2025	10:02:25.539	3		32.535
			3	32.535
			3	32.535
18/07/2025	10:02:16.333	10		32.535
			10	32.535
			10	32.535
18/07/2025	10:02:08.484	3		32.53
			3	32.53
			3	32.53
18/07/2025	10:02:00.339	2		32.535
			2	32.535
			2	32.535
18/07/2025	10:01:30.644	420		32.535
			420	32.535
			420	32.535
18/07/2025	10:00:10.013	1		32.55
			1	32.55
			1	32.55
18/07/2025	10:00:08.000	2		32.55
			2	32.55
			2	32.55
18/07/2025	10:00:07.526	1		32.55
			1	32.55
			1	32.55
18/07/2025	10:00:05.840	1		32.55
			1	32.55
			1	32.55
18/07/2025	10:00:03.617	1		32.55
			1	32.55
			1	32.55
18/07/2025	09:59:41.447	4		32.55
			4	32.55
			4	32.55
18/07/2025	09:59:30.567	3		32.555
			3	32.555
			3	32.555
18/07/2025	09:59:03.300	1		32.555
			1	32.555
			1	32.555
18/07/2025	09:58:35.922	4		32.55
			4	32.55
			4	32.55
18/07/2025	09:58:11.899	5		32.55
			5	32.55
			5	32.55
18/07/2025	09:56:35.854	6		32.56
			6	32.56
			6	32.56
18/07/2025	09:54:16.381	350		32.575
			350	32.575
			350	32.575
18/07/2025	09:53:57.314	6		32.575
			6	32.575
			6	32.575
18/07/2025	09:52:50.565	5		32.57
			5	32.57
			5	32.57
18/07/2025	09:49:23.092	5		32.57
			5	32.57
			5	32.57
18/07/2025	09:49:12.583	251		32.57
			251	32.57
			251	32.57
18/07/2025	09:47:36.641	33		32.57
			33	32.57
			33	32.57
18/07/2025	09:47:15.086	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:46:45.404	2		32.57
			2	32.57
			2	32.57
18/07/2025	09:46:38.655	3		32.565
			3	32.565
			3	32.565
18/07/2025	09:46:18.629	4		32.57
			4	32.57
			4	32.57
18/07/2025	09:46:07.658	4		32.57
			4	32.57
			4	32.57
18/07/2025	09:44:51.633	10 000		32.565
			10 000	32.565
			10 000	32.565
18/07/2025	09:43:25.358	10		32.565
			10	32.565
			10	32.565
18/07/2025	09:42:43.647	7		32.56
			7	32.56
			7	32.56
18/07/2025	09:42:13.386	8		32.555
			8	32.555
			8	32.555
18/07/2025	09:41:29.709	5		32.555
			5	32.555
			5	32.555
18/07/2025	09:41:24.451	26		32.55
			26	32.55
			26	32.55
18/07/2025	09:41:10.490	11		32.55
			11	32.55
			11	32.55
18/07/2025	09:41:06.956	200		32.55
			200	32.55
			200	32.55
18/07/2025	09:40:35.319	15		32.55
			15	32.55
			15	32.55
18/07/2025	09:40:33.415	60		32.545
			60	32.545
			60	32.545
18/07/2025	09:40:09.017	4		32.54
			4	32.54
			4	32.54
18/07/2025	09:39:11.065	77		32.54
			77	32.54
			77	32.54
18/07/2025	09:37:16.162	3		32.535
			3	32.535
			3	32.535
18/07/2025	09:37:14.640	1		32.54
			1	32.54
			1	32.54
18/07/2025	09:35:31.771	1		32.55
			1	32.55
			1	32.55
18/07/2025	09:34:58.887	300		32.55
			300	32.55
			300	32.55
18/07/2025	09:34:06.820	50		32.55
			50	32.55
			50	32.55
18/07/2025	09:33:00.328	17		32.555
			17	32.555
			17	32.555
18/07/2025	09:32:16.613	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:30:13.835	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:29:32.330	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:29:19.843	600		32.56
			600	32.56
			600	32.56
18/07/2025	09:29:08.399	3		32.555
			3	32.555
			3	32.555
18/07/2025	09:29:04.156	9		32.555
			9	32.555
			9	32.555
18/07/2025	09:29:03.452	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:28:34.892	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:28:32.581	2		32.565
			2	32.565
			2	32.565
18/07/2025	09:28:10.784	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:28:10.336	7		32.565
			7	32.565
			7	32.565
18/07/2025	09:28:08.020	6		32.56
			6	32.56
			6	32.56
18/07/2025	09:28:05.005	2		32.565
			2	32.565
			2	32.565
18/07/2025	09:28:04.703	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:28:02.792	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:28:02.291	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:42.876	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:40.664	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:39.049	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:38.448	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:38.357	4		32.56
			4	32.56
			4	32.56
18/07/2025	09:27:37.441	2		32.565
			2	32.565
			2	32.565
18/07/2025	09:27:34.527	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:33.522	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:13.990	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:11.780	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:27:08.563	5		32.56
			5	32.56
			5	32.56
18/07/2025	09:27:03.224	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:26:45.107	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:26:45.006	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:26:42.086	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:26:41.584	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:26:39.771	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:26:38.768	3		32.555
			3	32.555
			3	32.555
18/07/2025	09:26:37.964	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:26:37.358	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:26:35.251	2		32.565
			2	32.565
			2	32.565
18/07/2025	09:26:32.836	4		32.565
			4	32.565
			4	32.565
18/07/2025	09:26:13.015	8		32.565
			8	32.565
			8	32.565
18/07/2025	09:26:10.905	17		32.56
			17	32.56
			17	32.56
18/07/2025	09:26:08.194	5		32.56
			5	32.56
			5	32.56
18/07/2025	09:26:07.995	2		32.565
			2	32.565
			2	32.565
18/07/2025	09:26:05.880	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:26:03.169	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:25:44.445	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:25:42.736	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:25:38.508	4		32.57
			4	32.57
			4	32.57
18/07/2025	09:25:38.013	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:25:34.890	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:25:08.716	2		32.565
			2	32.565
			2	32.565
18/07/2025	09:25:08.318	7		32.56
			7	32.56
			7	32.56
18/07/2025	09:24:46.373	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:24:42.751	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:24:41.544	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:24:38.926	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:24:36.815	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:24:36.713	4		32.56
			4	32.56
			4	32.56
18/07/2025	09:24:23.042	16		32.555
			16	32.555
			16	32.555
18/07/2025	09:24:15.974	16		32.56
			16	32.56
			16	32.56
18/07/2025	09:24:10.647	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:24:09.035	7		32.56
			7	32.56
			7	32.56
18/07/2025	09:24:08.437	3		32.555
			3	32.555
			3	32.555
18/07/2025	09:24:07.327	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:24:04.915	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:24:04.310	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:24:03.208	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:23:53.773	55		32.555
			55	32.555
			55	32.555
18/07/2025	09:23:43.279	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:23:38.554	6		32.555
			6	32.555
			6	32.555
18/07/2025	09:23:14.514	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:23:11.400	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:23:11.196	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:23:10.597	10		32.56
			10	32.56
			10	32.56
18/07/2025	09:23:08.997	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:23:06.468	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:22:45.443	5		32.565
			5	32.565
			5	32.565
18/07/2025	09:22:45.242	4		32.565
			4	32.565
			4	32.565
18/07/2025	09:22:13.050	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:21:41.753	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:21:41.248	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:21:38.629	3		32.56
			3	32.56
			3	32.56
18/07/2025	09:21:11.569	4		32.57
			4	32.57
			4	32.57
18/07/2025	09:21:09.659	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:21:09.558	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:21:09.456	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:21:08.248	6		32.565
			6	32.565
			6	32.565
18/07/2025	09:21:05.032	2		32.57
			2	32.57
			2	32.57
18/07/2025	09:21:04.630	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:21:03.625	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:21:02.218	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:20:47.702	6		32.56
			6	32.56
			6	32.56
18/07/2025	09:20:42.396	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:20:41.390	5		32.565
			5	32.565
			5	32.565
18/07/2025	09:20:32.642	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:20:11.706	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:20:11.606	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:20:11.003	2		32.57
			2	32.57
			2	32.57
18/07/2025	09:20:08.398	4		32.565
			4	32.565
			4	32.565
18/07/2025	09:20:04.968	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:19:42.335	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:19:38.717	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:19:35.496	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:19:11.451	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:19:10.445	3		32.56
			3	32.56
			3	32.56
18/07/2025	09:19:08.734	3		32.555
			3	32.555
			3	32.555
18/07/2025	09:19:05.525	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:19:03.608	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:19:02.598	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:18:42.994	121		32.56
			121	32.56
			121	32.56
18/07/2025	09:18:38.369	6		32.555
			6	32.555
			6	32.555
18/07/2025	09:18:38.151	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:18:36.440	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:18:34.427	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:18:34.127	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:18:23.969	15		32.56
			15	32.56
			15	32.56
18/07/2025	09:18:18.319	11		32.555
			11	32.555
			11	32.555
18/07/2025	09:18:11.191	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:18:07.065	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:18:06.769	4		32.56
			4	32.56
			4	32.56
18/07/2025	09:17:40.507	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:17:38.208	6		32.555
			6	32.555
			6	32.555
18/07/2025	09:17:36.688	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:17:36.591	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:17:33.163	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:17:32.760	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:17:08.811	1		32.555
			1	32.555
			1	32.555
18/07/2025	09:17:08.509	1		32.555
			1	32.555
			1	32.555
18/07/2025	09:17:05.990	1		32.555
			1	32.555
			1	32.555
18/07/2025	09:17:05.888	2		32.555
			2	32.555
			2	32.555
18/07/2025	09:17:05.688	16		32.555
			16	32.555
			16	32.555
18/07/2025	09:17:04.380	1		32.555
			1	32.555
			1	32.555
18/07/2025	09:16:39.832	1		32.555
			1	32.555
			1	32.555
18/07/2025	09:16:38.424	6		32.55
			6	32.55
			6	32.55
18/07/2025	09:16:37.014	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:16:10.651	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:16:07.799	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:16:07.734	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:16:06.928	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:16:06.725	2		32.56
			2	32.56
			2	32.56
18/07/2025	09:16:02.903	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:15:42.381	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:15:40.269	4		32.56
			4	32.56
			4	32.56
18/07/2025	09:15:13.419	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:15:08.485	5		32.555
			5	32.555
			5	32.555
18/07/2025	09:15:07.676	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:15:04.761	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:15:03.561	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:14:43.630	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:14:41.623	4		32.565
			4	32.565
			4	32.565
18/07/2025	09:14:32.164	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:14:12.938	19		32.555
			19	32.555
			19	32.555
18/07/2025	09:14:10.121	1		32.56
			1	32.56
			1	32.56
18/07/2025	09:14:08.515	3		32.555
			3	32.555
			3	32.555
18/07/2025	09:14:04.589	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:14:04.489	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:13:52.816	125		32.56
			125	32.56
			125	32.56
18/07/2025	09:13:35.919	7		32.565
			7	32.565
			7	32.565
18/07/2025	09:13:33.405	2		32.565
			2	32.565
			2	32.565
18/07/2025	09:13:08.353	4		32.56
			4	32.56
			4	32.56
18/07/2025	09:12:40.274	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:12:40.073	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:12:37.760	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:12:34.842	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:12:31.307	2		32.565
			2	32.565
			2	32.565
18/07/2025	09:12:03.358	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:11:38.301	6		32.57
			6	32.57
			6	32.57
18/07/2025	09:11:11.531	7		32.57
			7	32.57
			7	32.57
18/07/2025	09:11:11.127	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:11:08.815	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:11:07.305	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:11:07.002	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:11:05.198	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:11:03.087	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:10:41.750	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:10:35.720	1		32.565
			1	32.565
			1	32.565
18/07/2025	09:10:25.149	24		32.57
			24	32.57
			24	32.57
18/07/2025	09:10:04.730	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:10:01.613	16		32.565
			16	32.565
			16	32.565
18/07/2025	09:09:38.471	3		32.565
			3	32.565
			3	32.565
18/07/2025	09:09:34.953	16		32.57
			16	32.57
			16	32.57
18/07/2025	09:09:34.446	2		32.57
			2	32.57
			2	32.57
18/07/2025	09:09:34.246	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:09:10.705	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:09:08.790	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:09:08.093	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:09:07.878	6		32.57
			6	32.57
			6	32.57
18/07/2025	09:09:07.082	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:09:05.483	3		32.575
			3	32.575
			3	32.575
18/07/2025	09:08:34.893	2		32.57
			2	32.57
			2	32.57
18/07/2025	09:08:15.076	3		32.565
			3	32.565
			3	32.565
18/07/2025	09:08:08.547	3		32.56
			3	32.56
			3	32.56
18/07/2025	09:08:03.303	1		32.57
			1	32.57
			1	32.57
18/07/2025	09:07:42.275	2		32.575
			2	32.575
			2	32.575
18/07/2025	09:07:39.755	4		32.575
			4	32.575
			4	32.575
18/07/2025	09:07:38.549	4		32.57
			4	32.57
			4	32.57
18/07/2025	09:07:28.459	9		32.57
			9	32.57
			9	32.57
18/07/2025	09:07:14.404	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:07:13.499	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:07:11.690	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:06:34.256	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:06:31.944	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:06:13.326	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:06:08.400	8		32.57
			8	32.57
			8	32.57
18/07/2025	09:05:47.973	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:05:46.064	10		32.575
			10	32.575
			10	32.575
18/07/2025	09:05:44.458	4		32.575
			4	32.575
			4	32.575
18/07/2025	09:05:43.877	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:05:43.042	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:05:41.028	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:05:40.008	10		32.575
			10	32.575
			10	32.575
18/07/2025	09:05:39.425	1		32.575
			1	32.575
			1	32.575
18/07/2025	09:05:28.256	4		32.58
			4	32.58
			4	32.58
18/07/2025	09:05:15.112	21		32.575
			21	32.575
			21	32.575
18/07/2025	09:05:11.050	1		32.58
			1	32.58
			1	32.58
18/07/2025	09:05:01.557	1		32.58
			1	32.58
			1	32.58
18/07/2025	09:05:01.111	35		32.58
			35	32.58
			35	32.58
18/07/2025	09:04:39.458	1		32.58
			1	32.58
			1	32.58
18/07/2025	09:04:38.659	3		32.58
			3	32.58
			3	32.58
18/07/2025	09:04:34.735	1		32.585
			1	32.585
			1	32.585
18/07/2025	09:04:14.418	1		32.605
			1	32.605
			1	32.605
18/07/2025	09:04:13.717	1		32.605
			1	32.605
			1	32.605
18/07/2025	09:04:13.411	1		32.605
			1	32.605
			1	32.605
18/07/2025	09:04:09.084	1		32.605
			1	32.605
			1	32.605
18/07/2025	09:04:08.182	37		32.54
			10	32.54
			27	32.54
			37	32.54
18/07/2025	09:04:00.729	188		32.60
			76	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			100	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			2	32.60
			4	32.60
			1	32.60
			1	32.60
			1	32.60
			7	32.60
			2	32.60
			4	32.60
			1	32.60
			5	32.60
			1	32.60
			13	32.60
			7	32.60
			1	32.60
			1	32.60
			1	32.60
			2	32.60
			1	32.60
			100	32.60
			7	32.60
			1	32.60
			4	32.60
			1	32.60
			1	32.60
			2	32.60
			2	32.60
			2	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			2	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
			1	32.60
18/07/2025	08:59:08.343	15		32.55
			15	32.55
			15	32.55
18/07/2025	08:59:05.418	1		32.615
			1	32.615
			1	32.615
18/07/2025	08:59:05.016	1		32.615
			1	32.615
			1	32.615
18/07/2025	08:58:59.077	2		32.615
			2	32.615
			2	32.615
18/07/2025	08:58:39.346	14		32.555
			14	32.555
			14	32.555
18/07/2025	08:58:06.518	126		32.555
			1	32.555
			3	32.555
			3	32.555
			2	32.555
			3	32.555
			4	32.555
			1	32.555
			1	32.555
			1	32.555
			1	32.555
			1	32.555
			1	32.555
			1	32.555
			1	32.555
			4	32.555
			77	32.555
			1	32.555
			125	32.555
			1	32.555
			1	32.555
			1	32.555
			1	32.555
			15	32.555
			1	32.555
			1	32.555
18/07/2025	08:49:59.157	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:49:52.623	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:49:50.211	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:49:16.792	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:49:08.652	3		32.555
			3	32.555
			3	32.555
18/07/2025	08:49:02.104	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:49:01.800	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:48:48.012	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:47:57.081	2		32.62
			2	32.62
			2	32.62
18/07/2025	08:47:39.561	3		32.56
			3	32.56
			3	32.56
18/07/2025	08:47:15.813	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:47:00.514	1		32.625
			1	32.625
			1	32.625
18/07/2025	08:46:38.168	1		32.625
			1	32.625
			1	32.625
18/07/2025	08:46:35.046	7		32.625
			7	32.625
			7	32.625
18/07/2025	08:46:14.813	1		32.625
			1	32.625
			1	32.625
18/07/2025	08:46:08.475	5		32.56
			5	32.56
			5	32.56
18/07/2025	08:46:03.342	1		32.625
			1	32.625
			1	32.625
18/07/2025	08:45:59.417	3		32.625
			3	32.625
			3	32.625
18/07/2025	08:45:56.905	1		32.625
			1	32.625
			1	32.625
18/07/2025	08:45:43.173	1		32.625
			1	32.625
			1	32.625
18/07/2025	08:45:37.376	5		32.62
			5	32.62
			5	32.62
18/07/2025	08:45:37.176	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:45:35.365	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:44:20.689	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:44:20.584	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:44:08.509	4		32.56
			4	32.56
			4	32.56
18/07/2025	08:44:08.204	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:43:58.644	1		32.62
			1	32.62
			1	32.62
18/07/2025	08:43:56.028	1		32.62
			1	32.62
			1	32.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.6651 / Ask: 103.6999
Volume: 9 350
-0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 10:06:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice