iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
604
26,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:23:57,212 | 30 | 26,905 | |
| 30 | 26,905 | |||
| 30 | 26,905 | |||
| 07.05.2025 | 15:22:30,521 | 3 | 26,895 | |
| 3 | 26,895 | |||
| 3 | 26,895 | |||
| 07.05.2025 | 15:22:23,541 | 8 | 26,90 | |
| 8 | 26,90 | |||
| 8 | 26,90 | |||
| 07.05.2025 | 15:21:22,595 | 3 000 | 26,88 | |
| 3 000 | 26,88 | |||
| 3 000 | 26,88 | |||
| 07.05.2025 | 15:20:46,287 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 07.05.2025 | 15:18:08,909 | 2 | 26,89 | |
| 2 | 26,89 | |||
| 2 | 26,89 | |||
| 07.05.2025 | 15:12:33,070 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 07.05.2025 | 15:12:01,618 | 4 | 26,895 | |
| 4 | 26,895 | |||
| 4 | 26,895 | |||
| 07.05.2025 | 15:06:25,573 | 4 | 26,895 | |
| 4 | 26,895 | |||
| 4 | 26,895 | |||
| 07.05.2025 | 15:02:44,676 | 4 | 26,92 | |
| 4 | 26,92 | |||
| 4 | 26,92 | |||
| 07.05.2025 | 15:02:21,026 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 07.05.2025 | 15:02:12,978 | 2 | 26,92 | |
| 2 | 26,92 | |||
| 2 | 26,92 | |||
| 07.05.2025 | 15:01:57,124 | 111 | 26,925 | |
| 111 | 26,925 | |||
| 111 | 26,925 | |||
| 07.05.2025 | 15:01:52,841 | 3 | 26,915 | |
| 3 | 26,915 | |||
| 3 | 26,915 | |||
| 07.05.2025 | 15:01:41,466 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 07.05.2025 | 14:56:52,147 | 8 | 26,95 | |
| 8 | 26,95 | |||
| 8 | 26,95 | |||
| 07.05.2025 | 14:56:51,554 | 16 | 26,945 | |
| 16 | 26,945 | |||
| 16 | 26,945 | |||
| 07.05.2025 | 14:48:43,947 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 07.05.2025 | 14:46:55,709 | 19 | 26,965 | |
| 19 | 26,965 | |||
| 19 | 26,965 | |||
| 07.05.2025 | 14:38:39,794 | 1 | 26,935 | |
| 1 | 26,935 | |||
| 1 | 26,935 | |||
| 07.05.2025 | 14:36:38,128 | 6 | 26,915 | |
| 6 | 26,915 | |||
| 6 | 26,915 | |||
| 07.05.2025 | 14:35:44,523 | 6 | 26,92 | |
| 6 | 26,92 | |||
| 6 | 26,92 | |||
| 07.05.2025 | 14:35:40,365 | 4 | 26,925 | |
| 4 | 26,925 | |||
| 4 | 26,925 | |||
| 07.05.2025 | 14:30:22,738 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 07.05.2025 | 14:29:21,240 | 1 | 26,905 | |
| 1 | 26,905 | |||
| 1 | 26,905 | |||
| 07.05.2025 | 14:29:18,729 | 421 | 26,90 | |
| 6 | 26,90 | |||
| 40 | 26,90 | |||
| 375 | 26,90 | |||
| 421 | 26,90 | |||
| 07.05.2025 | 14:28:04,023 | 3 | 26,93 | |
| 3 | 26,93 | |||
| 3 | 26,93 | |||
| 07.05.2025 | 14:27:18,140 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 07.05.2025 | 14:21:13,639 | 20 | 26,935 | |
| 20 | 26,935 | |||
| 20 | 26,935 | |||
| 07.05.2025 | 14:21:10,779 | 409 | 26,94 | |
| 409 | 26,94 | |||
| 409 | 26,94 | |||
| 07.05.2025 | 14:19:49,605 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 07.05.2025 | 14:18:59,677 | 2 | 26,955 | |
| 2 | 26,955 | |||
| 2 | 26,955 | |||
| 07.05.2025 | 14:13:25,310 | 38 | 26,945 | |
| 38 | 26,945 | |||
| 38 | 26,945 | |||
| 07.05.2025 | 14:12:40,827 | 7 | 26,92 | |
| 7 | 26,92 | |||
| 7 | 26,92 | |||
| 07.05.2025 | 14:12:02,108 | 219 | 26,93 | |
| 219 | 26,93 | |||
| 219 | 26,93 | |||
| 07.05.2025 | 14:10:22,253 | 15 | 26,935 | |
| 15 | 26,935 | |||
| 15 | 26,935 | |||
| 07.05.2025 | 14:09:46,502 | 200 | 26,945 | |
| 200 | 26,945 | |||
| 200 | 26,945 | |||
| 07.05.2025 | 14:08:43,966 | 18 | 26,95 | |
| 18 | 26,95 | |||
| 18 | 26,95 | |||
| 07.05.2025 | 14:06:25,431 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 07.05.2025 | 14:05:30,965 | 600 | 27,025 | |
| 600 | 27,025 | |||
| 600 | 27,025 | |||
| 07.05.2025 | 14:04:51,501 | 55 | 27,04 | |
| 55 | 27,04 | |||
| 55 | 27,04 | |||
| 07.05.2025 | 14:01:15,524 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 14:00:36,656 | 150 | 27,045 | |
| 150 | 27,045 | |||
| 150 | 27,045 | |||
| 07.05.2025 | 14:00:02,032 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 13:59:24,312 | 12 | 27,045 | |
| 12 | 27,045 | |||
| 12 | 27,045 | |||
| 07.05.2025 | 13:59:06,487 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 13:57:33,910 | 5 | 27,035 | |
| 5 | 27,035 | |||
| 5 | 27,035 | |||
| 07.05.2025 | 13:56:11,094 | 19 | 27,04 | |
| 19 | 27,04 | |||
| 19 | 27,04 | |||
| 07.05.2025 | 13:51:58,125 | 6 | 27,045 | |
| 6 | 27,045 | |||
| 6 | 27,045 | |||
| 07.05.2025 | 13:51:57,792 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 07.05.2025 | 13:51:51,055 | 74 | 27,045 | |
| 74 | 27,045 | |||
| 74 | 27,045 | |||
| 07.05.2025 | 13:51:19,960 | 40 | 27,045 | |
| 40 | 27,045 | |||
| 40 | 27,045 | |||
| 07.05.2025 | 13:51:05,123 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 07.05.2025 | 13:50:31,667 | 88 | 27,04 | |
| 88 | 27,04 | |||
| 88 | 27,04 | |||
| 07.05.2025 | 13:50:10,459 | 125 | 27,04 | |
| 125 | 27,04 | |||
| 125 | 27,04 | |||
| 07.05.2025 | 13:49:42,228 | 225 | 27,04 | |
| 225 | 27,04 | |||
| 225 | 27,04 | |||
| 07.05.2025 | 13:49:16,570 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 13:45:13,620 | 4 | 27,015 | |
| 4 | 27,015 | |||
| 4 | 27,015 | |||
| 07.05.2025 | 13:45:05,971 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 07.05.2025 | 13:43:10,031 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 13:42:44,975 | 203 | 27,00 | |
| 183 | 27,00 | |||
| 20 | 27,00 | |||
| 203 | 27,00 | |||
| 07.05.2025 | 13:40:26,196 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 07.05.2025 | 13:37:45,968 | 4 | 27,025 | |
| 4 | 27,025 | |||
| 4 | 27,025 | |||
| 07.05.2025 | 13:37:35,586 | 3 | 27,04 | |
| 3 | 27,04 | |||
| 3 | 27,04 | |||
| 07.05.2025 | 13:32:17,052 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 07.05.2025 | 13:26:41,826 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 13:25:38,807 | 122 | 27,045 | |
| 122 | 27,045 | |||
| 122 | 27,045 | |||
| 07.05.2025 | 13:22:31,853 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 13:22:04,879 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 07.05.2025 | 13:20:21,459 | 50 | 27,055 | |
| 50 | 27,055 | |||
| 50 | 27,055 | |||
| 07.05.2025 | 13:19:50,843 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 07.05.2025 | 13:16:08,722 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 07.05.2025 | 13:13:04,407 | 37 | 27,06 | |
| 37 | 27,06 | |||
| 37 | 27,06 | |||
| 07.05.2025 | 13:08:17,899 | 45 | 27,03 | |
| 45 | 27,03 | |||
| 45 | 27,03 | |||
| 07.05.2025 | 13:06:17,789 | 150 | 27,035 | |
| 150 | 27,035 | |||
| 150 | 27,035 | |||
| 07.05.2025 | 13:05:54,610 | 703 | 27,035 | |
| 703 | 27,035 | |||
| 703 | 27,035 | |||
| 07.05.2025 | 13:04:00,103 | 7 | 27,055 | |
| 7 | 27,055 | |||
| 7 | 27,055 | |||
| 07.05.2025 | 13:02:44,205 | 221 | 27,04 | |
| 221 | 27,04 | |||
| 221 | 27,04 | |||
| 07.05.2025 | 13:02:08,034 | 93 | 27,025 | |
| 93 | 27,025 | |||
| 93 | 27,025 | |||
| 07.05.2025 | 12:58:35,544 | 35 | 27,03 | |
| 35 | 27,03 | |||
| 35 | 27,03 | |||
| 07.05.2025 | 12:52:13,790 | 10 | 27,005 | |
| 10 | 27,005 | |||
| 10 | 27,005 | |||
| 07.05.2025 | 12:50:24,261 | 129 | 27,035 | |
| 129 | 27,035 | |||
| 129 | 27,035 | |||
| 07.05.2025 | 12:48:49,995 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 07.05.2025 | 12:48:11,260 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 12:46:41,275 | 52 | 27,03 | |
| 52 | 27,03 | |||
| 52 | 27,03 | |||
| 07.05.2025 | 12:40:08,986 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 07.05.2025 | 12:35:12,240 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 07.05.2025 | 12:31:34,479 | 12 | 27,01 | |
| 12 | 27,01 | |||
| 12 | 27,01 | |||
| 07.05.2025 | 12:28:36,657 | 12 | 27,025 | |
| 12 | 27,025 | |||
| 12 | 27,025 | |||
| 07.05.2025 | 12:25:27,359 | 2 | 27,025 | |
| 2 | 27,025 | |||
| 2 | 27,025 | |||
| 07.05.2025 | 12:23:17,659 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 12:23:16,844 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 12:21:17,389 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 07.05.2025 | 12:21:17,307 | 15 | 27,025 | |
| 15 | 27,025 | |||
| 15 | 27,025 | |||
| 07.05.2025 | 12:20:39,228 | 4 | 27,02 | |
| 4 | 27,02 | |||
| 4 | 27,02 | |||
| 07.05.2025 | 12:20:22,920 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 12:20:21,815 | 37 | 27,025 | |
| 37 | 27,025 | |||
| 37 | 27,025 | |||
| 07.05.2025 | 12:20:03,991 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 12:20:02,883 | 37 | 27,025 | |
| 37 | 27,025 | |||
| 37 | 27,025 | |||
| 07.05.2025 | 12:19:44,184 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 07.05.2025 | 12:17:55,091 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 07.05.2025 | 12:17:40,115 | 37 | 27,025 | |
| 37 | 27,025 | |||
| 37 | 27,025 | |||
| 07.05.2025 | 12:17:19,910 | 116 | 27,015 | |
| 116 | 27,015 | |||
| 116 | 27,015 | |||
| 07.05.2025 | 12:15:23,567 | 77 | 27,025 | |
| 77 | 27,025 | |||
| 77 | 27,025 | |||
| 07.05.2025 | 12:13:37,338 | 81 | 27,03 | |
| 81 | 27,03 | |||
| 81 | 27,03 | |||
| 07.05.2025 | 12:06:35,640 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 07.05.2025 | 12:02:32,274 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 07.05.2025 | 12:02:02,402 | 1 161 | 27,00 | |
| 1 111 | 27,00 | |||
| 1 161 | 27,00 | |||
| 50 | 27,00 | |||
| 07.05.2025 | 11:58:36,350 | 13 | 27,04 | |
| 13 | 27,04 | |||
| 13 | 27,04 | |||
| 07.05.2025 | 11:57:22,652 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 07.05.2025 | 11:52:29,943 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 07.05.2025 | 11:50:53,019 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 11:49:49,821 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 11:49:36,239 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 11:48:37,737 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 11:48:23,570 | 62 | 27,05 | |
| 62 | 27,05 | |||
| 62 | 27,05 | |||
| 07.05.2025 | 11:44:41,174 | 12 | 27,03 | |
| 12 | 27,03 | |||
| 12 | 27,03 | |||
| 07.05.2025 | 11:43:29,948 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 07.05.2025 | 11:43:25,220 | 17 | 27,035 | |
| 17 | 27,035 | |||
| 17 | 27,035 | |||
| 07.05.2025 | 11:41:01,515 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 07.05.2025 | 11:37:59,285 | 370 | 27,01 | |
| 370 | 27,01 | |||
| 370 | 27,01 | |||
| 07.05.2025 | 11:37:55,734 | 71 | 27,005 | |
| 71 | 27,005 | |||
| 71 | 27,005 | |||
| 07.05.2025 | 11:37:34,997 | 73 | 27,015 | |
| 73 | 27,015 | |||
| 73 | 27,015 | |||
| 07.05.2025 | 11:31:45,371 | 27 | 27,035 | |
| 27 | 27,035 | |||
| 27 | 27,035 | |||
| 07.05.2025 | 11:29:34,908 | 80 | 27,03 | |
| 80 | 27,03 | |||
| 80 | 27,03 | |||
| 07.05.2025 | 11:27:16,090 | 13 | 27,035 | |
| 13 | 27,035 | |||
| 13 | 27,035 | |||
| 07.05.2025 | 11:22:45,624 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 07.05.2025 | 11:18:16,326 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 11:17:02,599 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 07.05.2025 | 11:15:37,067 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 11:14:14,659 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 07.05.2025 | 11:10:32,766 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 11:03:23,470 | 22 | 27,07 | |
| 22 | 27,07 | |||
| 22 | 27,07 | |||
| 07.05.2025 | 11:03:08,765 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 07.05.2025 | 11:02:22,337 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 11:00:57,460 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 07.05.2025 | 11:00:09,762 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 10:53:30,913 | 35 | 27,04 | |
| 35 | 27,04 | |||
| 35 | 27,04 | |||
| 07.05.2025 | 10:53:26,623 | 6 | 27,035 | |
| 6 | 27,035 | |||
| 6 | 27,035 | |||
| 07.05.2025 | 10:53:20,517 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 07.05.2025 | 10:51:41,173 | 11 | 27,04 | |
| 11 | 27,04 | |||
| 11 | 27,04 | |||
| 07.05.2025 | 10:46:08,910 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:45:59,855 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 10:42:25,783 | 28 | 27,035 | |
| 28 | 27,035 | |||
| 28 | 27,035 | |||
| 07.05.2025 | 10:39:58,993 | 5 | 27,025 | |
| 5 | 27,025 | |||
| 5 | 27,025 | |||
| 07.05.2025 | 10:39:41,681 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 10:36:22,460 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 10:35:35,814 | 350 | 27,03 | |
| 350 | 27,03 | |||
| 350 | 27,03 | |||
| 07.05.2025 | 10:35:35,563 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 07.05.2025 | 10:35:11,517 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 10:33:28,394 | 3 | 27,045 | |
| 3 | 27,045 | |||
| 3 | 27,045 | |||
| 07.05.2025 | 10:32:28,796 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:31:26,107 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 10:30:43,684 | 237 | 27,03 | |
| 237 | 27,03 | |||
| 237 | 27,03 | |||
| 07.05.2025 | 10:30:36,828 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 10:30:26,545 | 24 | 27,035 | |
| 24 | 27,035 | |||
| 24 | 27,035 | |||
| 07.05.2025 | 10:29:57,970 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 10:29:43,582 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:29:20,535 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 10:29:13,955 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 07.05.2025 | 10:27:43,549 | 140 | 27,025 | |
| 140 | 27,025 | |||
| 140 | 27,025 | |||
| 07.05.2025 | 10:27:41,896 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 10:27:17,551 | 3 | 27,015 | |
| 3 | 27,015 | |||
| 3 | 27,015 | |||
| 07.05.2025 | 10:26:56,985 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 10:26:41,220 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 07.05.2025 | 10:25:28,253 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 10:25:09,439 | 39 | 26,995 | |
| 39 | 26,995 | |||
| 39 | 26,995 | |||
| 07.05.2025 | 10:23:59,138 | 535 | 27,00 | |
| 350 | 27,00 | |||
| 535 | 27,00 | |||
| 185 | 27,00 | |||
| 07.05.2025 | 10:21:33,887 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 07.05.2025 | 10:16:21,177 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 10:13:49,210 | 20 | 27,015 | |
| 20 | 27,015 | |||
| 20 | 27,015 | |||
| 07.05.2025 | 10:13:03,025 | 27 | 27,02 | |
| 27 | 27,02 | |||
| 27 | 27,02 | |||
| 07.05.2025 | 10:08:51,349 | 90 | 27,045 | |
| 90 | 27,045 | |||
| 90 | 27,045 | |||
| 07.05.2025 | 10:07:54,291 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 10:06:45,857 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 10:05:56,694 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 10:04:45,896 | 11 | 27,08 | |
| 11 | 27,08 | |||
| 11 | 27,08 | |||
| 07.05.2025 | 10:03:22,980 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 07.05.2025 | 10:02:57,520 | 50 | 27,095 | |
| 50 | 27,095 | |||
| 50 | 27,095 | |||
| 07.05.2025 | 10:01:02,414 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 07.05.2025 | 10:00:14,401 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 07.05.2025 | 10:00:04,238 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 09:58:03,680 | 6 | 27,075 | |
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 07.05.2025 | 09:57:24,930 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:52:48,183 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 07.05.2025 | 09:50:08,591 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 07.05.2025 | 09:47:17,006 | 18 | 27,05 | |
| 18 | 27,05 | |||
| 18 | 27,05 | |||
| 07.05.2025 | 09:44:30,259 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:44:13,554 | 8 | 27,045 | |
| 8 | 27,045 | |||
| 8 | 27,045 | |||
| 07.05.2025 | 09:42:15,759 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:41:19,760 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 09:40:50,351 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:40:18,249 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:38:27,964 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 09:37:02,106 | 187 | 27,06 | |
| 187 | 27,06 | |||
| 187 | 27,06 | |||
| 07.05.2025 | 09:36:30,898 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:36:10,073 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:33:21,901 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 07.05.2025 | 09:33:10,120 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 09:32:36,789 | 25 | 27,07 | |
| 25 | 27,07 | |||
| 25 | 27,07 | |||
| 07.05.2025 | 09:32:04,995 | 161 | 27,07 | |
| 161 | 27,07 | |||
| 161 | 27,07 | |||
| 07.05.2025 | 09:31:28,762 | 2 575 | 27,07 | |
| 2 575 | 27,07 | |||
| 2 575 | 27,07 | |||
| 07.05.2025 | 09:31:16,417 | 150 | 27,07 | |
| 150 | 27,07 | |||
| 150 | 27,07 | |||
| 07.05.2025 | 09:30:00,598 | 10 | 27,065 | |
| 10 | 27,065 | |||
| 10 | 27,065 | |||
| 07.05.2025 | 09:29:31,620 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 07.05.2025 | 09:28:21,482 | 369 | 27,065 | |
| 369 | 27,065 | |||
| 369 | 27,065 | |||
| 07.05.2025 | 09:27:49,825 | 500 | 27,075 | |
| 500 | 27,075 | |||
| 500 | 27,075 | |||
| 07.05.2025 | 09:27:11,047 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 07.05.2025 | 09:27:05,414 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 07.05.2025 | 09:26:36,065 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:33,736 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:33,223 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:32,433 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 07.05.2025 | 09:26:32,318 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:11,291 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:11,090 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:05,058 | 7 | 27,07 | |
| 7 | 27,07 | |||
| 7 | 27,07 | |||
| 07.05.2025 | 09:25:46,239 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 07.05.2025 | 09:25:43,229 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:41,217 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:39,914 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:39,812 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 07.05.2025 | 09:25:39,310 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:39,004 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:33,924 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:13,736 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 07.05.2025 | 09:25:10,622 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:25:05,890 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 07.05.2025 | 09:25:04,986 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:25:02,775 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:24:58,356 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 09:24:43,871 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:24:43,772 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:24:42,097 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:24:40,552 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:24:40,453 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 07.05.2025 | 09:24:38,595 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 07.05.2025 | 09:24:32,612 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:24:10,377 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:24:05,662 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:24:04,647 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 09:23:52,392 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 09:23:52,080 | 184 | 27,06 | |
| 184 | 27,06 | |||
| 184 | 27,06 | |||
| 07.05.2025 | 09:23:38,816 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:23:36,906 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:23:36,504 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:23:14,152 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:23:11,836 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:22:47,291 | 2 | 27,055 | |
| 2 | 27,055 | |||
| 2 | 27,055 | |||
| 07.05.2025 | 09:22:46,488 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:22:45,588 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 09:22:44,477 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:22:34,321 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:22:33,213 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:22:05,350 | 34 | 27,06 | |
| 34 | 27,06 | |||
| 34 | 27,06 | |||
| 07.05.2025 | 09:22:01,829 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:21:38,285 | 8 | 27,055 | |
| 8 | 27,055 | |||
| 8 | 27,055 | |||
| 07.05.2025 | 09:21:32,754 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 07.05.2025 | 09:21:06,181 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:21:05,077 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:20:38,686 | 2 | 27,055 | |
| 2 | 27,055 | |||
| 2 | 27,055 | |||
| 07.05.2025 | 09:20:33,455 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 09:20:33,356 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:20:11,824 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:19:43,457 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:19:39,938 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:19:36,222 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:19:35,113 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:19:25,870 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 09:19:11,382 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:19:09,573 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:19:04,241 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:18:46,032 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:18:43,218 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 07.05.2025 | 09:18:42,112 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 07.05.2025 | 09:18:38,094 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:18:20,798 | 3 | 27,035 | |
| 3 | 27,035 | |||
| 3 | 27,035 | |||
| 07.05.2025 | 09:18:15,470 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:18:06,719 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 07.05.2025 | 09:18:02,900 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:17:39,862 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:10,075 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 07.05.2025 | 09:17:05,848 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:03,735 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:03,535 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:16:40,698 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:16:38,777 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 07.05.2025 | 09:16:29,287 | 370 | 27,03 | |
| 370 | 27,03 | |||
| 370 | 27,03 | |||
| 07.05.2025 | 09:16:07,805 | 19 | 27,02 | |
| 19 | 27,02 | |||
| 19 | 27,02 | |||
| 07.05.2025 | 09:16:07,300 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:06,090 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:05,788 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:02,874 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 09:15:47,974 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:15:38,113 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:15:10,046 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:15:07,326 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:15:03,905 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:14:57,366 | 10 | 27,015 | |
| 10 | 27,015 | |||
| 10 | 27,015 | |||
| 07.05.2025 | 09:14:48,122 | 8 | 27,02 | |
| 8 | 27,02 | |||
| 8 | 27,02 | |||
| 07.05.2025 | 09:14:39,882 | 4 | 27,015 | |
| 4 | 27,015 | |||
| 4 | 27,015 | |||
| 07.05.2025 | 09:14:36,659 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:14:35,660 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:34,850 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:09,897 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:14:08,582 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:03,048 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:13:51,585 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 07.05.2025 | 09:13:51,284 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:13:16,579 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 07.05.2025 | 09:13:11,554 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:10,946 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 07.05.2025 | 09:13:10,345 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:06,317 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:05,817 | 368 | 27,005 | |
| 368 | 27,005 | |||
| 368 | 27,005 | |||
| 07.05.2025 | 09:12:46,993 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 07.05.2025 | 09:12:41,459 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:12:35,426 | 4 | 27,025 | |
| 4 | 27,025 | |||
| 4 | 27,025 | |||
| 07.05.2025 | 09:12:32,311 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:12:31,911 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:12:07,060 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:12:04,945 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:11:40,809 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:11:37,582 | 8 | 27,035 | |
| 8 | 27,035 | |||
| 8 | 27,035 | |||
| 07.05.2025 | 09:11:08,710 | 10 | 27,025 | |
| 10 | 27,025 | |||
| 10 | 27,025 | |||
| 07.05.2025 | 09:11:02,571 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 09:10:36,617 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 07.05.2025 | 09:10:35,509 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 07.05.2025 | 09:10:35,111 | 19 | 27,025 | |
| 19 | 27,025 | |||
| 19 | 27,025 | |||
| 07.05.2025 | 09:10:32,998 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:10:31,892 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:10:06,535 | 8 | 27,025 | |
| 8 | 27,025 | |||
| 8 | 27,025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:05:51
Letzte Aktualisierung:
07.05.2025 @ 17:05:51