iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
1042
102,178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 11:32:04,625 | 48 | 102,208 | |
| 48 | 102,208 | |||
| 48 | 102,208 | |||
| 17.07.2025 | 11:31:37,752 | 262 | 102,196 | |
| 262 | 102,196 | |||
| 262 | 102,196 | |||
| 17.07.2025 | 11:31:15,847 | 40 | 102,194 | |
| 40 | 102,194 | |||
| 40 | 102,194 | |||
| 17.07.2025 | 11:30:54,311 | 3 | 102,196 | |
| 3 | 102,196 | |||
| 3 | 102,196 | |||
| 17.07.2025 | 11:30:36,087 | 400 | 102,198 | |
| 400 | 102,198 | |||
| 400 | 102,198 | |||
| 17.07.2025 | 11:30:03,206 | 10 | 102,188 | |
| 10 | 102,188 | |||
| 10 | 102,188 | |||
| 17.07.2025 | 11:29:45,070 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 11:27:41,153 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 11:26:20,697 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 11:25:13,616 | 500 | 102,194 | |
| 66 | 102,194 | |||
| 434 | 102,194 | |||
| 500 | 102,194 | |||
| 17.07.2025 | 11:25:11,393 | 23 | 102,198 | |
| 23 | 102,198 | |||
| 23 | 102,198 | |||
| 17.07.2025 | 11:24:37,192 | 6 | 102,194 | |
| 6 | 102,194 | |||
| 6 | 102,194 | |||
| 17.07.2025 | 11:24:29,940 | 50 | 102,176 | |
| 50 | 102,176 | |||
| 50 | 102,176 | |||
| 17.07.2025 | 11:24:02,986 | 2 | 102,194 | |
| 2 | 102,194 | |||
| 2 | 102,194 | |||
| 17.07.2025 | 11:24:01,180 | 97 | 102,194 | |
| 97 | 102,194 | |||
| 97 | 102,194 | |||
| 17.07.2025 | 11:23:27,050 | 2 | 102,168 | |
| 2 | 102,168 | |||
| 2 | 102,168 | |||
| 17.07.2025 | 11:22:44,979 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 11:22:44,640 | 2 | 102,176 | |
| 2 | 102,176 | |||
| 2 | 102,176 | |||
| 17.07.2025 | 11:22:41,046 | 1 | 102,176 | |
| 1 | 102,176 | |||
| 1 | 102,176 | |||
| 17.07.2025 | 11:22:25,139 | 14 | 102,194 | |
| 14 | 102,194 | |||
| 14 | 102,194 | |||
| 17.07.2025 | 11:21:44,363 | 100 | 102,194 | |
| 100 | 102,194 | |||
| 100 | 102,194 | |||
| 17.07.2025 | 11:20:48,395 | 2 400 | 102,198 | |
| 2 400 | 102,198 | |||
| 2 400 | 102,198 | |||
| 17.07.2025 | 11:20:26,981 | 3 | 102,198 | |
| 3 | 102,198 | |||
| 3 | 102,198 | |||
| 17.07.2025 | 11:20:10,389 | 6 | 102,186 | |
| 6 | 102,186 | |||
| 6 | 102,186 | |||
| 17.07.2025 | 11:18:29,767 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 17.07.2025 | 11:18:22,917 | 10 | 102,198 | |
| 10 | 102,198 | |||
| 10 | 102,198 | |||
| 17.07.2025 | 11:18:14,114 | 73 | 102,182 | |
| 73 | 102,182 | |||
| 73 | 102,182 | |||
| 17.07.2025 | 11:18:05,940 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 17.07.2025 | 11:17:59,516 | 29 | 102,198 | |
| 29 | 102,198 | |||
| 29 | 102,198 | |||
| 17.07.2025 | 11:17:53,818 | 63 | 102,198 | |
| 63 | 102,198 | |||
| 63 | 102,198 | |||
| 17.07.2025 | 11:17:46,095 | 29 | 102,198 | |
| 29 | 102,198 | |||
| 29 | 102,198 | |||
| 17.07.2025 | 11:17:09,567 | 15 | 102,176 | |
| 15 | 102,176 | |||
| 15 | 102,176 | |||
| 17.07.2025 | 11:16:42,538 | 2 | 102,176 | |
| 2 | 102,176 | |||
| 2 | 102,176 | |||
| 17.07.2025 | 11:16:42,126 | 20 | 102,176 | |
| 20 | 102,176 | |||
| 20 | 102,176 | |||
| 17.07.2025 | 11:16:15,630 | 1 | 102,182 | |
| 1 | 102,182 | |||
| 1 | 102,182 | |||
| 17.07.2025 | 11:16:15,217 | 3 | 102,188 | |
| 3 | 102,188 | |||
| 3 | 102,188 | |||
| 17.07.2025 | 11:16:05,542 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 11:15:55,039 | 45 | 102,172 | |
| 45 | 102,172 | |||
| 45 | 102,172 | |||
| 17.07.2025 | 11:15:45,757 | 10 | 102,188 | |
| 10 | 102,188 | |||
| 10 | 102,188 | |||
| 17.07.2025 | 11:15:31,026 | 1 | 102,176 | |
| 1 | 102,176 | |||
| 1 | 102,176 | |||
| 17.07.2025 | 11:14:39,082 | 3 | 102,166 | |
| 3 | 102,166 | |||
| 3 | 102,166 | |||
| 17.07.2025 | 11:14:25,117 | 7 | 102,178 | |
| 7 | 102,178 | |||
| 7 | 102,178 | |||
| 17.07.2025 | 11:14:10,000 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 11:13:29,591 | 195 | 102,174 | |
| 195 | 102,174 | |||
| 195 | 102,174 | |||
| 17.07.2025 | 11:13:25,116 | 2 | 102,174 | |
| 2 | 102,174 | |||
| 2 | 102,174 | |||
| 17.07.2025 | 11:13:19,963 | 5 | 102,172 | |
| 5 | 102,172 | |||
| 5 | 102,172 | |||
| 17.07.2025 | 11:13:18,571 | 4 | 102,174 | |
| 4 | 102,174 | |||
| 4 | 102,174 | |||
| 17.07.2025 | 11:12:47,377 | 19 | 102,174 | |
| 19 | 102,174 | |||
| 19 | 102,174 | |||
| 17.07.2025 | 11:12:36,725 | 30 | 102,174 | |
| 30 | 102,174 | |||
| 20 | 102,174 | |||
| 10 | 102,174 | |||
| 17.07.2025 | 11:12:09,996 | 1 | 102,152 | |
| 1 | 102,152 | |||
| 1 | 102,152 | |||
| 17.07.2025 | 11:11:44,070 | 5 | 102,158 | |
| 5 | 102,158 | |||
| 5 | 102,158 | |||
| 17.07.2025 | 11:10:57,588 | 10 | 102,148 | |
| 10 | 102,148 | |||
| 10 | 102,148 | |||
| 17.07.2025 | 11:10:38,615 | 4 | 102,154 | |
| 4 | 102,154 | |||
| 4 | 102,154 | |||
| 17.07.2025 | 11:10:06,022 | 1 | 102,152 | |
| 1 | 102,152 | |||
| 1 | 102,152 | |||
| 17.07.2025 | 11:10:00,966 | 35 | 102,152 | |
| 35 | 102,152 | |||
| 35 | 102,152 | |||
| 17.07.2025 | 11:09:10,907 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 17.07.2025 | 11:07:27,771 | 58 | 102,138 | |
| 58 | 102,138 | |||
| 58 | 102,138 | |||
| 17.07.2025 | 11:07:23,065 | 50 | 102,138 | |
| 50 | 102,138 | |||
| 50 | 102,138 | |||
| 17.07.2025 | 11:07:09,575 | 7 | 102,144 | |
| 7 | 102,144 | |||
| 7 | 102,144 | |||
| 17.07.2025 | 11:05:16,656 | 15 | 102,136 | |
| 15 | 102,136 | |||
| 15 | 102,136 | |||
| 17.07.2025 | 11:05:07,098 | 2 | 102,144 | |
| 2 | 102,144 | |||
| 2 | 102,144 | |||
| 17.07.2025 | 11:05:02,569 | 1 | 102,148 | |
| 1 | 102,148 | |||
| 1 | 102,148 | |||
| 17.07.2025 | 11:05:02,247 | 156 | 102,148 | |
| 156 | 102,148 | |||
| 156 | 102,148 | |||
| 17.07.2025 | 11:04:40,886 | 2 | 102,136 | |
| 2 | 102,136 | |||
| 2 | 102,136 | |||
| 17.07.2025 | 11:04:12,312 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 17.07.2025 | 11:03:59,686 | 1 | 102,136 | |
| 1 | 102,136 | |||
| 1 | 102,136 | |||
| 17.07.2025 | 11:03:57,200 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 17.07.2025 | 11:02:40,876 | 5 | 102,124 | |
| 5 | 102,124 | |||
| 5 | 102,124 | |||
| 17.07.2025 | 11:02:17,219 | 1 | 102,112 | |
| 1 | 102,112 | |||
| 1 | 102,112 | |||
| 17.07.2025 | 11:02:00,710 | 9 | 102,124 | |
| 9 | 102,124 | |||
| 9 | 102,124 | |||
| 17.07.2025 | 11:01:52,975 | 85 | 102,124 | |
| 85 | 102,124 | |||
| 85 | 102,124 | |||
| 17.07.2025 | 11:01:43,887 | 5 | 102,104 | |
| 5 | 102,104 | |||
| 5 | 102,104 | |||
| 17.07.2025 | 11:01:03,802 | 54 | 102,118 | |
| 54 | 102,118 | |||
| 54 | 102,118 | |||
| 17.07.2025 | 11:00:27,809 | 4 | 102,118 | |
| 4 | 102,118 | |||
| 4 | 102,118 | |||
| 17.07.2025 | 11:00:22,223 | 2 | 102,118 | |
| 2 | 102,118 | |||
| 2 | 102,118 | |||
| 17.07.2025 | 11:00:08,906 | 10 | 102,118 | |
| 10 | 102,118 | |||
| 10 | 102,118 | |||
| 17.07.2025 | 10:59:47,191 | 140 | 102,106 | |
| 140 | 102,106 | |||
| 140 | 102,106 | |||
| 17.07.2025 | 10:58:14,856 | 6 | 102,126 | |
| 6 | 102,126 | |||
| 6 | 102,126 | |||
| 17.07.2025 | 10:57:35,466 | 180 | 102,136 | |
| 180 | 102,136 | |||
| 180 | 102,136 | |||
| 17.07.2025 | 10:57:21,249 | 1 | 102,132 | |
| 1 | 102,132 | |||
| 1 | 102,132 | |||
| 17.07.2025 | 10:57:13,046 | 1 | 102,132 | |
| 1 | 102,132 | |||
| 1 | 102,132 | |||
| 17.07.2025 | 10:56:59,218 | 4 | 102,132 | |
| 4 | 102,132 | |||
| 4 | 102,132 | |||
| 17.07.2025 | 10:56:48,076 | 10 | 102,144 | |
| 10 | 102,144 | |||
| 10 | 102,144 | |||
| 17.07.2025 | 10:56:27,098 | 1 | 102,138 | |
| 1 | 102,138 | |||
| 1 | 102,138 | |||
| 17.07.2025 | 10:56:10,240 | 7 | 102,158 | |
| 7 | 102,158 | |||
| 7 | 102,158 | |||
| 17.07.2025 | 10:55:20,992 | 19 | 102,158 | |
| 19 | 102,158 | |||
| 19 | 102,158 | |||
| 17.07.2025 | 10:54:56,725 | 100 | 102,154 | |
| 100 | 102,154 | |||
| 100 | 102,154 | |||
| 17.07.2025 | 10:54:52,704 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 17.07.2025 | 10:54:42,088 | 1 | 102,136 | |
| 1 | 102,136 | |||
| 1 | 102,136 | |||
| 17.07.2025 | 10:54:39,167 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 17.07.2025 | 10:54:10,795 | 28 | 102,148 | |
| 28 | 102,148 | |||
| 28 | 102,148 | |||
| 17.07.2025 | 10:54:04,847 | 1 | 102,148 | |
| 1 | 102,148 | |||
| 1 | 102,148 | |||
| 17.07.2025 | 10:53:09,680 | 961 | 102,126 | |
| 961 | 102,126 | |||
| 961 | 102,126 | |||
| 17.07.2025 | 10:52:31,729 | 131 | 102,132 | |
| 131 | 102,132 | |||
| 131 | 102,132 | |||
| 17.07.2025 | 10:52:24,085 | 116 | 102,13 | |
| 116 | 102,13 | |||
| 116 | 102,13 | |||
| 17.07.2025 | 10:52:12,346 | 2 | 102,138 | |
| 2 | 102,138 | |||
| 2 | 102,138 | |||
| 17.07.2025 | 10:51:28,478 | 2 | 102,128 | |
| 2 | 102,128 | |||
| 2 | 102,128 | |||
| 17.07.2025 | 10:51:24,388 | 36 | 102,112 | |
| 36 | 102,112 | |||
| 36 | 102,112 | |||
| 17.07.2025 | 10:51:16,498 | 100 | 102,128 | |
| 100 | 102,128 | |||
| 100 | 102,128 | |||
| 17.07.2025 | 10:50:02,605 | 20 | 102,096 | |
| 10 | 102,096 | |||
| 10 | 102,096 | |||
| 20 | 102,096 | |||
| 17.07.2025 | 10:49:22,514 | 10 | 102,128 | |
| 10 | 102,128 | |||
| 10 | 102,128 | |||
| 17.07.2025 | 10:48:42,508 | 216 | 102,096 | |
| 216 | 102,096 | |||
| 216 | 102,096 | |||
| 17.07.2025 | 10:48:30,953 | 10 | 102,118 | |
| 10 | 102,118 | |||
| 10 | 102,118 | |||
| 17.07.2025 | 10:48:20,783 | 30 | 102,124 | |
| 30 | 102,124 | |||
| 30 | 102,124 | |||
| 17.07.2025 | 10:48:10,658 | 8 | 102,124 | |
| 8 | 102,124 | |||
| 8 | 102,124 | |||
| 17.07.2025 | 10:47:56,683 | 300 | 102,106 | |
| 300 | 102,106 | |||
| 300 | 102,106 | |||
| 17.07.2025 | 10:47:16,695 | 15 | 102,096 | |
| 15 | 102,096 | |||
| 15 | 102,096 | |||
| 17.07.2025 | 10:47:06,608 | 1 | 102,098 | |
| 1 | 102,098 | |||
| 1 | 102,098 | |||
| 17.07.2025 | 10:46:43,705 | 20 | 102,088 | |
| 20 | 102,088 | |||
| 20 | 102,088 | |||
| 17.07.2025 | 10:46:29,074 | 1 | 102,098 | |
| 1 | 102,098 | |||
| 1 | 102,098 | |||
| 17.07.2025 | 10:46:25,858 | 1 | 102,082 | |
| 1 | 102,082 | |||
| 1 | 102,082 | |||
| 17.07.2025 | 10:46:19,011 | 33 | 102,098 | |
| 33 | 102,098 | |||
| 33 | 102,098 | |||
| 17.07.2025 | 10:45:41,379 | 1 | 102,124 | |
| 1 | 102,124 | |||
| 1 | 102,124 | |||
| 17.07.2025 | 10:45:39,667 | 6 | 102,124 | |
| 6 | 102,124 | |||
| 6 | 102,124 | |||
| 17.07.2025 | 10:45:36,699 | 3 | 102,124 | |
| 3 | 102,124 | |||
| 3 | 102,124 | |||
| 17.07.2025 | 10:45:11,151 | 10 | 102,134 | |
| 5 | 102,134 | |||
| 5 | 102,134 | |||
| 10 | 102,134 | |||
| 17.07.2025 | 10:44:22,055 | 15 | 102,128 | |
| 15 | 102,128 | |||
| 15 | 102,128 | |||
| 17.07.2025 | 10:43:40,188 | 5 | 102,106 | |
| 5 | 102,106 | |||
| 5 | 102,106 | |||
| 17.07.2025 | 10:43:39,840 | 9 | 102,106 | |
| 9 | 102,106 | |||
| 9 | 102,106 | |||
| 17.07.2025 | 10:42:08,217 | 3 | 102,106 | |
| 3 | 102,106 | |||
| 3 | 102,106 | |||
| 17.07.2025 | 10:41:58,623 | 1 | 102,112 | |
| 1 | 102,112 | |||
| 1 | 102,112 | |||
| 17.07.2025 | 10:41:50,412 | 1 | 102,124 | |
| 1 | 102,124 | |||
| 1 | 102,124 | |||
| 17.07.2025 | 10:41:48,798 | 97 | 102,124 | |
| 97 | 102,124 | |||
| 97 | 102,124 | |||
| 17.07.2025 | 10:41:46,261 | 35 | 102,124 | |
| 35 | 102,124 | |||
| 35 | 102,124 | |||
| 17.07.2025 | 10:41:34,787 | 1 | 102,128 | |
| 1 | 102,128 | |||
| 1 | 102,128 | |||
| 17.07.2025 | 10:41:00,134 | 313 | 102,124 | |
| 313 | 102,124 | |||
| 313 | 102,124 | |||
| 17.07.2025 | 10:40:55,855 | 21 | 102,106 | |
| 21 | 102,106 | |||
| 21 | 102,106 | |||
| 17.07.2025 | 10:40:52,796 | 69 | 102,128 | |
| 69 | 102,128 | |||
| 69 | 102,128 | |||
| 17.07.2025 | 10:40:07,629 | 32 | 102,112 | |
| 32 | 102,112 | |||
| 32 | 102,112 | |||
| 17.07.2025 | 10:39:18,440 | 20 | 102,124 | |
| 20 | 102,124 | |||
| 20 | 102,124 | |||
| 17.07.2025 | 10:38:40,898 | 2 | 102,112 | |
| 2 | 102,112 | |||
| 2 | 102,112 | |||
| 17.07.2025 | 10:38:24,927 | 7 | 102,102 | |
| 7 | 102,102 | |||
| 7 | 102,102 | |||
| 17.07.2025 | 10:38:16,237 | 100 | 102,114 | |
| 100 | 102,114 | |||
| 100 | 102,114 | |||
| 17.07.2025 | 10:37:46,505 | 14 | 102,092 | |
| 14 | 102,092 | |||
| 14 | 102,092 | |||
| 17.07.2025 | 10:37:19,191 | 50 | 102,084 | |
| 50 | 102,084 | |||
| 50 | 102,084 | |||
| 17.07.2025 | 10:37:07,895 | 30 | 102,066 | |
| 30 | 102,066 | |||
| 30 | 102,066 | |||
| 17.07.2025 | 10:37:07,361 | 90 | 102,078 | |
| 90 | 102,078 | |||
| 90 | 102,078 | |||
| 17.07.2025 | 10:37:02,879 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 17.07.2025 | 10:36:54,554 | 48 | 102,074 | |
| 48 | 102,074 | |||
| 48 | 102,074 | |||
| 17.07.2025 | 10:36:21,309 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 17.07.2025 | 10:35:43,166 | 1 | 102,056 | |
| 1 | 102,056 | |||
| 1 | 102,056 | |||
| 17.07.2025 | 10:35:39,190 | 45 | 102,066 | |
| 45 | 102,066 | |||
| 45 | 102,066 | |||
| 17.07.2025 | 10:35:02,146 | 5 | 102,088 | |
| 5 | 102,088 | |||
| 5 | 102,088 | |||
| 17.07.2025 | 10:34:54,509 | 10 | 102,072 | |
| 10 | 102,072 | |||
| 10 | 102,072 | |||
| 17.07.2025 | 10:34:36,865 | 5 | 102,066 | |
| 5 | 102,066 | |||
| 5 | 102,066 | |||
| 17.07.2025 | 10:34:35,037 | 5 | 102,084 | |
| 5 | 102,084 | |||
| 5 | 102,084 | |||
| 17.07.2025 | 10:34:29,264 | 2 | 102,078 | |
| 2 | 102,078 | |||
| 2 | 102,078 | |||
| 17.07.2025 | 10:34:25,293 | 2 | 102,062 | |
| 2 | 102,062 | |||
| 2 | 102,062 | |||
| 17.07.2025 | 10:34:16,577 | 10 | 102,074 | |
| 10 | 102,074 | |||
| 10 | 102,074 | |||
| 17.07.2025 | 10:33:29,412 | 98 | 102,088 | |
| 98 | 102,088 | |||
| 98 | 102,088 | |||
| 17.07.2025 | 10:33:13,883 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 17.07.2025 | 10:32:30,968 | 13 | 102,062 | |
| 13 | 102,062 | |||
| 13 | 102,062 | |||
| 17.07.2025 | 10:32:23,008 | 28 | 102,066 | |
| 28 | 102,066 | |||
| 28 | 102,066 | |||
| 17.07.2025 | 10:31:57,714 | 9 | 102,084 | |
| 9 | 102,084 | |||
| 9 | 102,084 | |||
| 17.07.2025 | 10:31:42,637 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 17.07.2025 | 10:31:38,972 | 50 | 102,066 | |
| 50 | 102,066 | |||
| 50 | 102,066 | |||
| 17.07.2025 | 10:30:54,395 | 100 | 102,088 | |
| 100 | 102,088 | |||
| 100 | 102,088 | |||
| 17.07.2025 | 10:30:29,908 | 333 | 102,084 | |
| 333 | 102,084 | |||
| 333 | 102,084 | |||
| 17.07.2025 | 10:30:19,925 | 1 | 102,066 | |
| 1 | 102,066 | |||
| 1 | 102,066 | |||
| 17.07.2025 | 10:29:54,756 | 20 | 102,066 | |
| 20 | 102,066 | |||
| 20 | 102,066 | |||
| 17.07.2025 | 10:29:38,360 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 17.07.2025 | 10:29:28,662 | 5 | 102,094 | |
| 5 | 102,094 | |||
| 5 | 102,094 | |||
| 17.07.2025 | 10:28:50,060 | 60 | 102,094 | |
| 60 | 102,094 | |||
| 60 | 102,094 | |||
| 17.07.2025 | 10:28:38,471 | 8 | 102,094 | |
| 8 | 102,094 | |||
| 8 | 102,094 | |||
| 17.07.2025 | 10:28:14,582 | 131 | 102,072 | |
| 131 | 102,072 | |||
| 131 | 102,072 | |||
| 17.07.2025 | 10:28:07,256 | 20 | 102,076 | |
| 20 | 102,076 | |||
| 20 | 102,076 | |||
| 17.07.2025 | 10:27:45,122 | 9 | 102,088 | |
| 9 | 102,088 | |||
| 9 | 102,088 | |||
| 17.07.2025 | 10:27:17,233 | 20 | 102,082 | |
| 20 | 102,082 | |||
| 20 | 102,082 | |||
| 17.07.2025 | 10:26:49,494 | 1 | 102,098 | |
| 1 | 102,098 | |||
| 1 | 102,098 | |||
| 17.07.2025 | 10:26:39,105 | 9 | 102,098 | |
| 9 | 102,098 | |||
| 9 | 102,098 | |||
| 17.07.2025 | 10:26:32,759 | 5 | 102,104 | |
| 5 | 102,104 | |||
| 5 | 102,104 | |||
| 17.07.2025 | 10:25:40,425 | 1 | 102,066 | |
| 1 | 102,066 | |||
| 1 | 102,066 | |||
| 17.07.2025 | 10:25:40,332 | 50 | 102,084 | |
| 50 | 102,084 | |||
| 50 | 102,084 | |||
| 17.07.2025 | 10:25:06,951 | 108 | 102,066 | |
| 108 | 102,066 | |||
| 108 | 102,066 | |||
| 17.07.2025 | 10:25:05,435 | 48 | 102,084 | |
| 48 | 102,084 | |||
| 48 | 102,084 | |||
| 17.07.2025 | 10:24:50,415 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 17.07.2025 | 10:24:48,218 | 10 | 102,084 | |
| 10 | 102,084 | |||
| 10 | 102,084 | |||
| 17.07.2025 | 10:24:25,107 | 8 | 102,108 | |
| 8 | 102,108 | |||
| 8 | 102,108 | |||
| 17.07.2025 | 10:24:22,356 | 10 | 102,108 | |
| 10 | 102,108 | |||
| 10 | 102,108 | |||
| 17.07.2025 | 10:23:57,936 | 7 | 102,09 | |
| 7 | 102,09 | |||
| 7 | 102,09 | |||
| 17.07.2025 | 10:23:57,087 | 1 | 102,086 | |
| 1 | 102,086 | |||
| 1 | 102,086 | |||
| 17.07.2025 | 10:23:10,107 | 10 | 102,114 | |
| 10 | 102,114 | |||
| 10 | 102,114 | |||
| 17.07.2025 | 10:21:18,850 | 8 | 102,102 | |
| 8 | 102,102 | |||
| 8 | 102,102 | |||
| 17.07.2025 | 10:20:59,679 | 5 | 102,11 | |
| 5 | 102,11 | |||
| 5 | 102,11 | |||
| 17.07.2025 | 10:19:46,527 | 3 | 102,108 | |
| 3 | 102,108 | |||
| 3 | 102,108 | |||
| 17.07.2025 | 10:19:05,797 | 28 | 102,128 | |
| 28 | 102,128 | |||
| 28 | 102,128 | |||
| 17.07.2025 | 10:19:05,676 | 50 | 102,106 | |
| 50 | 102,106 | |||
| 50 | 102,106 | |||
| 17.07.2025 | 10:18:18,327 | 19 | 102,124 | |
| 19 | 102,124 | |||
| 19 | 102,124 | |||
| 17.07.2025 | 10:18:11,471 | 8 | 102,112 | |
| 8 | 102,112 | |||
| 8 | 102,112 | |||
| 17.07.2025 | 10:18:08,852 | 6 | 102,112 | |
| 6 | 102,112 | |||
| 6 | 102,112 | |||
| 17.07.2025 | 10:18:06,818 | 60 | 102,112 | |
| 60 | 102,112 | |||
| 60 | 102,112 | |||
| 17.07.2025 | 10:18:06,122 | 10 | 102,128 | |
| 10 | 102,128 | |||
| 10 | 102,128 | |||
| 17.07.2025 | 10:16:34,421 | 1 | 102,164 | |
| 1 | 102,164 | |||
| 1 | 102,164 | |||
| 17.07.2025 | 10:16:28,705 | 28 | 102,142 | |
| 28 | 102,142 | |||
| 28 | 102,142 | |||
| 17.07.2025 | 10:16:02,654 | 34 | 102,168 | |
| 34 | 102,168 | |||
| 34 | 102,168 | |||
| 17.07.2025 | 10:15:57,096 | 116 | 102,146 | |
| 116 | 102,146 | |||
| 116 | 102,146 | |||
| 17.07.2025 | 10:14:17,994 | 6 | 102,164 | |
| 6 | 102,164 | |||
| 6 | 102,164 | |||
| 17.07.2025 | 10:13:55,906 | 48 | 102,168 | |
| 48 | 102,168 | |||
| 48 | 102,168 | |||
| 17.07.2025 | 10:13:32,836 | 20 | 102,156 | |
| 20 | 102,156 | |||
| 20 | 102,156 | |||
| 17.07.2025 | 10:13:04,495 | 12 | 102,166 | |
| 12 | 102,166 | |||
| 12 | 102,166 | |||
| 17.07.2025 | 10:12:29,596 | 20 | 102,162 | |
| 20 | 102,162 | |||
| 20 | 102,162 | |||
| 17.07.2025 | 10:12:26,716 | 10 | 102,178 | |
| 10 | 102,178 | |||
| 10 | 102,178 | |||
| 17.07.2025 | 10:12:22,973 | 2 | 102,168 | |
| 2 | 102,168 | |||
| 2 | 102,168 | |||
| 17.07.2025 | 10:11:50,943 | 100 | 102,166 | |
| 100 | 102,166 | |||
| 100 | 102,166 | |||
| 17.07.2025 | 10:11:50,800 | 2 | 102,188 | |
| 2 | 102,188 | |||
| 2 | 102,188 | |||
| 17.07.2025 | 10:11:37,610 | 4 | 102,166 | |
| 4 | 102,166 | |||
| 4 | 102,166 | |||
| 17.07.2025 | 10:10:27,191 | 3 | 102,166 | |
| 3 | 102,166 | |||
| 3 | 102,166 | |||
| 17.07.2025 | 10:10:24,987 | 50 | 102,166 | |
| 50 | 102,166 | |||
| 50 | 102,166 | |||
| 17.07.2025 | 10:09:55,000 | 5 | 102,176 | |
| 5 | 102,176 | |||
| 5 | 102,176 | |||
| 17.07.2025 | 10:09:35,069 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 10:09:20,358 | 34 | 102,188 | |
| 34 | 102,188 | |||
| 34 | 102,188 | |||
| 17.07.2025 | 10:09:07,352 | 15 | 102,172 | |
| 15 | 102,172 | |||
| 15 | 102,172 | |||
| 17.07.2025 | 10:08:24,703 | 97 | 102,174 | |
| 97 | 102,174 | |||
| 97 | 102,174 | |||
| 17.07.2025 | 10:08:17,916 | 175 | 102,178 | |
| 175 | 102,178 | |||
| 175 | 102,178 | |||
| 17.07.2025 | 10:07:43,423 | 35 | 102,178 | |
| 35 | 102,178 | |||
| 35 | 102,178 | |||
| 17.07.2025 | 10:07:19,438 | 9 | 102,174 | |
| 9 | 102,174 | |||
| 9 | 102,174 | |||
| 17.07.2025 | 10:06:54,794 | 5 | 102,176 | |
| 5 | 102,176 | |||
| 5 | 102,176 | |||
| 17.07.2025 | 10:06:51,193 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 10:06:14,103 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 10:06:12,889 | 24 | 102,182 | |
| 24 | 102,182 | |||
| 24 | 102,182 | |||
| 17.07.2025 | 10:05:59,574 | 9 | 102,178 | |
| 9 | 102,178 | |||
| 9 | 102,178 | |||
| 17.07.2025 | 10:05:39,132 | 2 | 102,184 | |
| 2 | 102,184 | |||
| 2 | 102,184 | |||
| 17.07.2025 | 10:05:09,743 | 29 | 102,164 | |
| 29 | 102,164 | |||
| 29 | 102,164 | |||
| 17.07.2025 | 10:05:08,822 | 153 | 102,156 | |
| 153 | 102,156 | |||
| 153 | 102,156 | |||
| 17.07.2025 | 10:04:41,569 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 17.07.2025 | 10:04:23,843 | 200 | 102,198 | |
| 200 | 102,198 | |||
| 200 | 102,198 | |||
| 17.07.2025 | 10:03:58,898 | 100 | 102,192 | |
| 100 | 102,192 | |||
| 100 | 102,192 | |||
| 17.07.2025 | 10:03:36,043 | 50 | 102,198 | |
| 50 | 102,198 | |||
| 50 | 102,198 | |||
| 17.07.2025 | 10:03:34,509 | 48 | 102,198 | |
| 48 | 102,198 | |||
| 48 | 102,198 | |||
| 17.07.2025 | 10:03:07,908 | 1 | 102,182 | |
| 1 | 102,182 | |||
| 1 | 102,182 | |||
| 17.07.2025 | 10:03:05,603 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 10:02:57,619 | 73 | 102,188 | |
| 73 | 102,188 | |||
| 73 | 102,188 | |||
| 17.07.2025 | 10:02:56,526 | 25 | 102,188 | |
| 25 | 102,188 | |||
| 25 | 102,188 | |||
| 17.07.2025 | 10:02:55,020 | 12 | 102,172 | |
| 12 | 102,172 | |||
| 12 | 102,172 | |||
| 17.07.2025 | 10:02:45,522 | 75 | 102,194 | |
| 75 | 102,194 | |||
| 75 | 102,194 | |||
| 17.07.2025 | 10:02:16,476 | 2 | 102,172 | |
| 2 | 102,172 | |||
| 2 | 102,172 | |||
| 17.07.2025 | 10:01:02,991 | 1 | 102,166 | |
| 1 | 102,166 | |||
| 1 | 102,166 | |||
| 17.07.2025 | 10:00:50,287 | 5 | 102,172 | |
| 5 | 102,172 | |||
| 5 | 102,172 | |||
| 17.07.2025 | 10:00:18,839 | 150 | 102,174 | |
| 150 | 102,174 | |||
| 150 | 102,174 | |||
| 17.07.2025 | 10:00:17,423 | 5 | 102,174 | |
| 5 | 102,174 | |||
| 5 | 102,174 | |||
| 17.07.2025 | 10:00:11,902 | 6 | 102,174 | |
| 6 | 102,174 | |||
| 6 | 102,174 | |||
| 17.07.2025 | 10:00:09,990 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 10:00:08,877 | 3 | 102,162 | |
| 3 | 102,162 | |||
| 3 | 102,162 | |||
| 17.07.2025 | 10:00:07,829 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 10:00:07,274 | 45 | 102,162 | |
| 45 | 102,162 | |||
| 45 | 102,162 | |||
| 17.07.2025 | 10:00:04,058 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 10:00:02,685 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 10:00:01,352 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 09:59:57,473 | 24 | 102,162 | |
| 24 | 102,162 | |||
| 24 | 102,162 | |||
| 17.07.2025 | 09:59:41,689 | 4 | 102,178 | |
| 4 | 102,178 | |||
| 4 | 102,178 | |||
| 17.07.2025 | 09:59:39,488 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 09:58:31,961 | 2 | 102,194 | |
| 2 | 102,194 | |||
| 2 | 102,194 | |||
| 17.07.2025 | 09:58:22,391 | 5 | 102,198 | |
| 5 | 102,198 | |||
| 5 | 102,198 | |||
| 17.07.2025 | 09:58:19,271 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 17.07.2025 | 09:57:45,681 | 69 | 102,182 | |
| 69 | 102,182 | |||
| 69 | 102,182 | |||
| 17.07.2025 | 09:57:30,132 | 15 | 102,182 | |
| 15 | 102,182 | |||
| 15 | 102,182 | |||
| 17.07.2025 | 09:57:29,899 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:57:22,713 | 3 | 102,192 | |
| 3 | 102,192 | |||
| 3 | 102,192 | |||
| 17.07.2025 | 09:57:08,499 | 19 | 102,196 | |
| 19 | 102,196 | |||
| 19 | 102,196 | |||
| 17.07.2025 | 09:56:17,008 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 17.07.2025 | 09:56:10,948 | 21 | 102,182 | |
| 21 | 102,182 | |||
| 21 | 102,182 | |||
| 17.07.2025 | 09:55:54,260 | 24 | 102,196 | |
| 24 | 102,196 | |||
| 24 | 102,196 | |||
| 17.07.2025 | 09:55:47,507 | 4 | 102,204 | |
| 4 | 102,204 | |||
| 4 | 102,204 | |||
| 17.07.2025 | 09:55:37,156 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 09:55:14,614 | 2 | 102,182 | |
| 2 | 102,182 | |||
| 2 | 102,182 | |||
| 17.07.2025 | 09:54:47,480 | 21 | 102,176 | |
| 21 | 102,176 | |||
| 21 | 102,176 | |||
| 17.07.2025 | 09:53:58,544 | 12 | 102,188 | |
| 12 | 102,188 | |||
| 12 | 102,188 | |||
| 17.07.2025 | 09:53:15,099 | 50 | 102,166 | |
| 50 | 102,166 | |||
| 50 | 102,166 | |||
| 17.07.2025 | 09:53:09,089 | 20 | 102,162 | |
| 20 | 102,162 | |||
| 20 | 102,162 | |||
| 17.07.2025 | 09:52:54,569 | 14 | 102,176 | |
| 14 | 102,176 | |||
| 14 | 102,176 | |||
| 17.07.2025 | 09:52:47,942 | 35 | 102,176 | |
| 35 | 102,176 | |||
| 35 | 102,176 | |||
| 17.07.2025 | 09:52:46,016 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:52:15,128 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 17.07.2025 | 09:52:10,010 | 300 | 102,178 | |
| 300 | 102,178 | |||
| 300 | 102,178 | |||
| 17.07.2025 | 09:51:12,887 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 17.07.2025 | 09:50:47,764 | 20 | 102,174 | |
| 20 | 102,174 | |||
| 20 | 102,174 | |||
| 17.07.2025 | 09:50:40,093 | 5 | 102,156 | |
| 5 | 102,156 | |||
| 5 | 102,156 | |||
| 17.07.2025 | 09:50:30,681 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 09:50:27,152 | 532 | 102,174 | |
| 532 | 102,174 | |||
| 532 | 102,174 | |||
| 17.07.2025 | 09:49:43,033 | 29 | 102,154 | |
| 29 | 102,154 | |||
| 29 | 102,154 | |||
| 17.07.2025 | 09:49:25,079 | 5 | 102,178 | |
| 5 | 102,178 | |||
| 5 | 102,178 | |||
| 17.07.2025 | 09:49:09,356 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 09:48:44,821 | 19 | 102,178 | |
| 19 | 102,178 | |||
| 19 | 102,178 | |||
| 17.07.2025 | 09:48:36,970 | 97 | 102,178 | |
| 97 | 102,178 | |||
| 97 | 102,178 | |||
| 17.07.2025 | 09:47:50,770 | 100 | 102,152 | |
| 100 | 102,152 | |||
| 100 | 102,152 | |||
| 17.07.2025 | 09:47:32,940 | 12 | 102,168 | |
| 12 | 102,168 | |||
| 12 | 102,168 | |||
| 17.07.2025 | 09:47:28,744 | 1 | 102,164 | |
| 1 | 102,164 | |||
| 1 | 102,164 | |||
| 17.07.2025 | 09:47:08,041 | 2 | 102,184 | |
| 2 | 102,184 | |||
| 2 | 102,184 | |||
| 17.07.2025 | 09:47:07,046 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 17.07.2025 | 09:46:56,259 | 50 | 102,184 | |
| 50 | 102,184 | |||
| 50 | 102,184 | |||
| 17.07.2025 | 09:46:47,203 | 39 | 102,178 | |
| 39 | 102,178 | |||
| 39 | 102,178 | |||
| 17.07.2025 | 09:46:22,230 | 2 | 102,176 | |
| 2 | 102,176 | |||
| 2 | 102,176 | |||
| 17.07.2025 | 09:46:15,530 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 17.07.2025 | 09:46:14,035 | 50 | 102,182 | |
| 50 | 102,182 | |||
| 50 | 102,182 | |||
| 17.07.2025 | 09:46:11,466 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 17.07.2025 | 09:46:02,348 | 638 | 102,218 | |
| 638 | 102,218 | |||
| 638 | 102,218 | |||
| 17.07.2025 | 09:46:01,855 | 3 | 102,218 | |
| 3 | 102,218 | |||
| 3 | 102,218 | |||
| 17.07.2025 | 09:46:00,002 | 50 | 102,218 | |
| 50 | 102,218 | |||
| 50 | 102,218 | |||
| 17.07.2025 | 09:45:00,552 | 12 | 102,214 | |
| 12 | 102,214 | |||
| 12 | 102,214 | |||
| 17.07.2025 | 09:44:49,825 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 09:44:29,082 | 10 | 102,234 | |
| 10 | 102,234 | |||
| 10 | 102,234 | |||
| 17.07.2025 | 09:43:47,873 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:43:34,023 | 29 | 102,254 | |
| 29 | 102,254 | |||
| 29 | 102,254 | |||
| 17.07.2025 | 09:43:32,506 | 50 | 102,242 | |
| 50 | 102,242 | |||
| 50 | 102,242 | |||
| 17.07.2025 | 09:43:18,163 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:43:15,561 | 68 | 102,264 | |
| 68 | 102,264 | |||
| 68 | 102,264 | |||
| 17.07.2025 | 09:42:16,978 | 2 | 102,274 | |
| 2 | 102,274 | |||
| 2 | 102,274 | |||
| 17.07.2025 | 09:41:55,645 | 9 | 102,268 | |
| 9 | 102,268 | |||
| 9 | 102,268 | |||
| 17.07.2025 | 09:41:36,356 | 1 000 | 102,264 | |
| 1 000 | 102,264 | |||
| 1 000 | 102,264 | |||
| 17.07.2025 | 09:40:57,900 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:39:58,195 | 8 | 102,244 | |
| 8 | 102,244 | |||
| 8 | 102,244 | |||
| 17.07.2025 | 09:39:53,147 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:39:50,378 | 8 | 102,244 | |
| 8 | 102,244 | |||
| 8 | 102,244 | |||
| 17.07.2025 | 09:39:33,603 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 09:39:22,327 | 5 | 102,212 | |
| 5 | 102,212 | |||
| 5 | 102,212 | |||
| 17.07.2025 | 09:39:03,949 | 50 | 102,204 | |
| 50 | 102,204 | |||
| 50 | 102,204 | |||
| 17.07.2025 | 09:38:03,627 | 5 | 102,188 | |
| 5 | 102,188 | |||
| 5 | 102,188 | |||
| 17.07.2025 | 09:37:50,874 | 12 | 102,194 | |
| 12 | 102,194 | |||
| 12 | 102,194 | |||
| 17.07.2025 | 09:37:45,593 | 25 | 102,194 | |
| 25 | 102,194 | |||
| 25 | 102,194 | |||
| 17.07.2025 | 09:35:53,987 | 25 | 102,208 | |
| 25 | 102,208 | |||
| 25 | 102,208 | |||
| 17.07.2025 | 09:35:52,838 | 200 | 102,208 | |
| 200 | 102,208 | |||
| 200 | 102,208 | |||
| 17.07.2025 | 09:35:07,056 | 12 | 102,214 | |
| 12 | 102,214 | |||
| 12 | 102,214 | |||
| 17.07.2025 | 09:35:02,841 | 4 | 102,214 | |
| 4 | 102,214 | |||
| 4 | 102,214 | |||
| 17.07.2025 | 09:34:48,972 | 21 | 102,196 | |
| 21 | 102,196 | |||
| 21 | 102,196 | |||
| 17.07.2025 | 09:34:23,764 | 2 | 102,206 | |
| 2 | 102,206 | |||
| 2 | 102,206 | |||
| 17.07.2025 | 09:34:16,992 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:34:06,581 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:32:05,773 | 20 | 102,226 | |
| 20 | 102,226 | |||
| 20 | 102,226 | |||
| 17.07.2025 | 09:31:48,594 | 12 | 102,234 | |
| 12 | 102,234 | |||
| 12 | 102,234 | |||
| 17.07.2025 | 09:31:47,190 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:31:39,204 | 3 | 102,238 | |
| 3 | 102,238 | |||
| 3 | 102,238 | |||
| 17.07.2025 | 09:31:22,796 | 8 | 102,238 | |
| 8 | 102,238 | |||
| 8 | 102,238 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 13:18:29
Letzte Aktualisierung:
17.07.2025 @ 13:18:29