Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
3035
110,6951
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:07:35,798 | 54 | 110,3599 | |
| 54 | 110,3599 | |||
| 54 | 110,3599 | |||
| 18.12.2025 | 09:07:35,596 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:35,396 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:34,891 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:34,697 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,557 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,484 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,083 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:32,688 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:27,455 | 14 | 110,3351 | |
| 14 | 110,3351 | |||
| 14 | 110,3351 | |||
| 18.12.2025 | 09:07:22,616 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 18.12.2025 | 09:07:09,333 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:08,827 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:08,527 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:07,823 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:07,318 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:06,917 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,819 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,209 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,022 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,814 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,205 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,004 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:04,810 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:03,913 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:03,211 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:57,960 | 7 | 110,3201 | |
| 7 | 110,3201 | |||
| 7 | 110,3201 | |||
| 18.12.2025 | 09:06:53,532 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:06:37,125 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:36,625 | 19 | 110,3549 | |
| 19 | 110,3549 | |||
| 19 | 110,3549 | |||
| 18.12.2025 | 09:06:36,420 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:35,616 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:35,515 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:34,416 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:33,406 | 46 | 110,3549 | |
| 46 | 110,3549 | |||
| 46 | 110,3549 | |||
| 18.12.2025 | 09:06:29,712 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:28,810 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:06:26,973 | 22 | 110,3201 | |
| 22 | 110,3201 | |||
| 22 | 110,3201 | |||
| 18.12.2025 | 09:06:16,199 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 18.12.2025 | 09:06:14,741 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,638 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,590 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,397 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:12,672 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:12,577 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,975 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,650 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,570 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:09,162 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:06:06,262 | 234 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 234 | 110,2751 | |||
| 1 | 110,2751 | |||
| 10 | 110,2751 | |||
| 210 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 18.12.2025 | 09:05:36,260 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:05:32,226 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 18.12.2025 | 09:05:30,190 | 656 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 3 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 577 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 58 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 180 | 110,2949 | |||
| 2 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 2 | 110,2949 | |||
| 14 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 3 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 16 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 30 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 12 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 8 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 3 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 08:53:46,829 | 4 | 110,2955 | |
| 4 | 110,2955 | |||
| 4 | 110,2955 | |||
| 18.12.2025 | 08:53:31,529 | 68 | 110,1143 | |
| 68 | 110,1143 | |||
| 68 | 110,1143 | |||
| 18.12.2025 | 08:53:23,078 | 1 | 110,2986 | |
| 1 | 110,2986 | |||
| 1 | 110,2986 | |||
| 18.12.2025 | 08:52:58,509 | 3 | 110,1215 | |
| 3 | 110,1215 | |||
| 3 | 110,1215 | |||
| 18.12.2025 | 08:52:46,237 | 1 | 110,3018 | |
| 1 | 110,3018 | |||
| 1 | 110,3018 | |||
| 18.12.2025 | 08:52:03,362 | 5 | 110,3021 | |
| 5 | 110,3021 | |||
| 5 | 110,3021 | |||
| 18.12.2025 | 08:51:40,914 | 1 | 110,3117 | |
| 1 | 110,3117 | |||
| 1 | 110,3117 | |||
| 18.12.2025 | 08:51:37,593 | 3 | 110,3117 | |
| 3 | 110,3117 | |||
| 3 | 110,3117 | |||
| 18.12.2025 | 08:51:37,491 | 2 | 110,3117 | |
| 2 | 110,3117 | |||
| 2 | 110,3117 | |||
| 18.12.2025 | 08:51:24,712 | 4 | 110,3185 | |
| 4 | 110,3185 | |||
| 4 | 110,3185 | |||
| 18.12.2025 | 08:51:24,212 | 1 | 110,3185 | |
| 1 | 110,3185 | |||
| 1 | 110,3185 | |||
| 18.12.2025 | 08:50:44,459 | 1 | 110,1461 | |
| 1 | 110,1461 | |||
| 1 | 110,1461 | |||
| 18.12.2025 | 08:50:33,793 | 2 | 110,3295 | |
| 2 | 110,3295 | |||
| 2 | 110,3295 | |||
| 18.12.2025 | 08:50:29,967 | 1 | 110,3286 | |
| 1 | 110,3286 | |||
| 1 | 110,3286 | |||
| 18.12.2025 | 08:49:58,053 | 4 | 110,1313 | |
| 2 | 110,1313 | |||
| 2 | 110,1313 | |||
| 4 | 110,1313 | |||
| 18.12.2025 | 08:49:49,096 | 1 | 110,3068 | |
| 1 | 110,3068 | |||
| 1 | 110,3068 | |||
| 18.12.2025 | 08:49:46,083 | 1 | 110,3018 | |
| 1 | 110,3018 | |||
| 1 | 110,3018 | |||
| 18.12.2025 | 08:49:24,339 | 1 | 110,3108 | |
| 1 | 110,3108 | |||
| 1 | 110,3108 | |||
| 18.12.2025 | 08:49:21,391 | 3 | 110,1308 | |
| 3 | 110,1308 | |||
| 3 | 110,1308 | |||
| 18.12.2025 | 08:48:55,445 | 3 | 110,2972 | |
| 3 | 110,2972 | |||
| 3 | 110,2972 | |||
| 18.12.2025 | 08:48:02,286 | 2 | 110,3145 | |
| 2 | 110,3145 | |||
| 2 | 110,3145 | |||
| 18.12.2025 | 08:48:01,973 | 1 | 110,1331 | |
| 1 | 110,1331 | |||
| 1 | 110,1331 | |||
| 18.12.2025 | 08:47:48,188 | 1 | 110,1425 | |
| 1 | 110,1425 | |||
| 1 | 110,1425 | |||
| 18.12.2025 | 08:47:45,680 | 2 | 110,3291 | |
| 2 | 110,3291 | |||
| 2 | 110,3291 | |||
| 18.12.2025 | 08:47:26,355 | 1 | 110,3157 | |
| 1 | 110,3157 | |||
| 1 | 110,3157 | |||
| 18.12.2025 | 08:47:21,226 | 1 | 110,3102 | |
| 1 | 110,3102 | |||
| 1 | 110,3102 | |||
| 18.12.2025 | 08:47:15,077 | 1 | 110,1288 | |
| 1 | 110,1288 | |||
| 1 | 110,1288 | |||
| 18.12.2025 | 08:46:42,375 | 9 | 110,3036 | |
| 9 | 110,3036 | |||
| 9 | 110,3036 | |||
| 18.12.2025 | 08:46:10,667 | 1 | 110,2866 | |
| 1 | 110,2866 | |||
| 1 | 110,2866 | |||
| 18.12.2025 | 08:46:09,558 | 1 | 110,2866 | |
| 1 | 110,2866 | |||
| 1 | 110,2866 | |||
| 18.12.2025 | 08:45:59,905 | 3 | 110,108 | |
| 3 | 110,108 | |||
| 3 | 110,108 | |||
| 18.12.2025 | 08:45:42,799 | 1 | 110,303 | |
| 1 | 110,303 | |||
| 1 | 110,303 | |||
| 18.12.2025 | 08:45:27,605 | 3 | 110,3049 | |
| 3 | 110,3049 | |||
| 3 | 110,3049 | |||
| 18.12.2025 | 08:45:15,223 | 2 | 110,3085 | |
| 2 | 110,3085 | |||
| 2 | 110,3085 | |||
| 18.12.2025 | 08:44:34,356 | 1 | 110,3395 | |
| 1 | 110,3395 | |||
| 1 | 110,3395 | |||
| 18.12.2025 | 08:44:34,257 | 2 | 110,3355 | |
| 2 | 110,3355 | |||
| 2 | 110,3355 | |||
| 18.12.2025 | 08:44:28,118 | 2 | 110,3409 | |
| 2 | 110,3409 | |||
| 1 | 110,3409 | |||
| 1 | 110,3409 | |||
| 18.12.2025 | 08:44:28,017 | 3 | 110,1595 | |
| 3 | 110,1595 | |||
| 3 | 110,1595 | |||
| 18.12.2025 | 08:44:24,893 | 2 | 110,3461 | |
| 2 | 110,3461 | |||
| 2 | 110,3461 | |||
| 18.12.2025 | 08:44:15,128 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 18.12.2025 | 08:44:12,102 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 18.12.2025 | 08:44:05,563 | 1 | 110,3539 | |
| 1 | 110,3539 | |||
| 1 | 110,3539 | |||
| 18.12.2025 | 08:43:54,996 | 17 | 110,3475 | |
| 17 | 110,3475 | |||
| 17 | 110,3475 | |||
| 18.12.2025 | 08:42:19,783 | 5 | 110,3473 | |
| 5 | 110,3473 | |||
| 5 | 110,3473 | |||
| 18.12.2025 | 08:42:18,472 | 1 | 110,3473 | |
| 1 | 110,3473 | |||
| 1 | 110,3473 | |||
| 18.12.2025 | 08:41:57,944 | 3 | 110,343 | |
| 3 | 110,343 | |||
| 3 | 110,343 | |||
| 18.12.2025 | 08:41:49,706 | 304 | 110,1606 | |
| 304 | 110,1606 | |||
| 304 | 110,1606 | |||
| 18.12.2025 | 08:41:36,496 | 1 | 110,3433 | |
| 1 | 110,3433 | |||
| 1 | 110,3433 | |||
| 18.12.2025 | 08:41:15,062 | 2 | 110,1606 | |
| 2 | 110,1606 | |||
| 2 | 110,1606 | |||
| 18.12.2025 | 08:40:58,240 | 3 | 110,1569 | |
| 3 | 110,1569 | |||
| 3 | 110,1569 | |||
| 18.12.2025 | 08:40:25,747 | 1 | 110,3211 | |
| 1 | 110,3211 | |||
| 1 | 110,3211 | |||
| 18.12.2025 | 08:40:22,837 | 3 | 110,3186 | |
| 3 | 110,3186 | |||
| 3 | 110,3186 | |||
| 18.12.2025 | 08:39:53,842 | 1 | 110,3211 | |
| 1 | 110,3211 | |||
| 1 | 110,3211 | |||
| 18.12.2025 | 08:39:52,531 | 5 | 110,3211 | |
| 5 | 110,3211 | |||
| 5 | 110,3211 | |||
| 18.12.2025 | 08:39:29,392 | 10 | 110,3155 | |
| 10 | 110,3155 | |||
| 10 | 110,3155 | |||
| 18.12.2025 | 08:38:56,865 | 4 | 110,1346 | |
| 4 | 110,1346 | |||
| 4 | 110,1346 | |||
| 18.12.2025 | 08:38:56,055 | 1 | 110,1346 | |
| 1 | 110,1346 | |||
| 1 | 110,1346 | |||
| 18.12.2025 | 08:38:55,050 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 18.12.2025 | 08:38:54,143 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 18.12.2025 | 08:38:52,132 | 2 | 110,3169 | |
| 2 | 110,3169 | |||
| 2 | 110,3169 | |||
| 18.12.2025 | 08:38:38,046 | 4 | 110,3252 | |
| 4 | 110,3252 | |||
| 4 | 110,3252 | |||
| 18.12.2025 | 08:38:35,228 | 1 | 110,3245 | |
| 1 | 110,3245 | |||
| 1 | 110,3245 | |||
| 18.12.2025 | 08:38:09,046 | 4 | 110,3231 | |
| 4 | 110,3231 | |||
| 4 | 110,3231 | |||
| 18.12.2025 | 08:38:06,738 | 1 | 110,3231 | |
| 1 | 110,3231 | |||
| 1 | 110,3231 | |||
| 18.12.2025 | 08:37:32,413 | 1 | 110,3364 | |
| 1 | 110,3364 | |||
| 1 | 110,3364 | |||
| 18.12.2025 | 08:37:23,859 | 2 | 110,1541 | |
| 2 | 110,1541 | |||
| 2 | 110,1541 | |||
| 18.12.2025 | 08:37:21,237 | 1 | 110,3395 | |
| 1 | 110,3395 | |||
| 1 | 110,3395 | |||
| 18.12.2025 | 08:37:21,138 | 2 | 110,3395 | |
| 2 | 110,3395 | |||
| 2 | 110,3395 | |||
| 18.12.2025 | 08:35:28,216 | 3 | 110,1179 | |
| 3 | 110,1179 | |||
| 3 | 110,1179 | |||
| 18.12.2025 | 08:35:23,784 | 4 | 110,2979 | |
| 4 | 110,2979 | |||
| 4 | 110,2979 | |||
| 18.12.2025 | 08:35:23,678 | 3 | 110,2979 | |
| 3 | 110,2979 | |||
| 3 | 110,2979 | |||
| 18.12.2025 | 08:35:16,630 | 4 | 110,2924 | |
| 4 | 110,2924 | |||
| 4 | 110,2924 | |||
| 18.12.2025 | 08:34:39,082 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 18.12.2025 | 08:34:12,924 | 1 | 110,2814 | |
| 1 | 110,2814 | |||
| 1 | 110,2814 | |||
| 18.12.2025 | 08:34:03,983 | 1 | 110,1035 | |
| 1 | 110,1035 | |||
| 1 | 110,1035 | |||
| 18.12.2025 | 08:33:47,453 | 41 | 110,2897 | |
| 41 | 110,2897 | |||
| 41 | 110,2897 | |||
| 18.12.2025 | 08:33:42,320 | 4 | 110,2883 | |
| 4 | 110,2883 | |||
| 4 | 110,2883 | |||
| 18.12.2025 | 08:33:20,989 | 1 | 110,3011 | |
| 1 | 110,3011 | |||
| 1 | 110,3011 | |||
| 18.12.2025 | 08:33:03,068 | 7 | 110,301 | |
| 7 | 110,301 | |||
| 7 | 110,301 | |||
| 18.12.2025 | 08:32:28,043 | 3 | 110,1135 | |
| 3 | 110,1135 | |||
| 3 | 110,1135 | |||
| 18.12.2025 | 08:32:02,368 | 1 | 110,2963 | |
| 1 | 110,2963 | |||
| 1 | 110,2963 | |||
| 18.12.2025 | 08:31:44,048 | 2 | 110,3136 | |
| 2 | 110,3136 | |||
| 2 | 110,3136 | |||
| 18.12.2025 | 08:31:35,695 | 5 | 110,3172 | |
| 5 | 110,3172 | |||
| 5 | 110,3172 | |||
| 18.12.2025 | 08:31:27,340 | 46 | 110,3163 | |
| 46 | 110,3163 | |||
| 46 | 110,3163 | |||
| 18.12.2025 | 08:31:18,680 | 2 | 110,1308 | |
| 2 | 110,1308 | |||
| 2 | 110,1308 | |||
| 18.12.2025 | 08:30:12,558 | 4 | 110,2897 | |
| 4 | 110,2897 | |||
| 4 | 110,2897 | |||
| 18.12.2025 | 08:29:59,025 | 1 | 110,2936 | |
| 1 | 110,2936 | |||
| 1 | 110,2936 | |||
| 18.12.2025 | 08:29:52,009 | 1 | 110,2955 | |
| 1 | 110,2955 | |||
| 1 | 110,2955 | |||
| 18.12.2025 | 08:29:50,102 | 5 | 110,2955 | |
| 5 | 110,2955 | |||
| 5 | 110,2955 | |||
| 18.12.2025 | 08:29:40,738 | 2 | 110,2955 | |
| 2 | 110,2955 | |||
| 2 | 110,2955 | |||
| 18.12.2025 | 08:29:40,143 | 10 | 110,1141 | |
| 10 | 110,1141 | |||
| 10 | 110,1141 | |||
| 18.12.2025 | 08:29:25,140 | 1 | 110,2952 | |
| 1 | 110,2952 | |||
| 1 | 110,2952 | |||
| 18.12.2025 | 08:28:58,167 | 3 | 110,1116 | |
| 3 | 110,1116 | |||
| 3 | 110,1116 | |||
| 18.12.2025 | 08:28:26,464 | 1 | 110,2868 | |
| 1 | 110,2868 | |||
| 1 | 110,2868 | |||
| 18.12.2025 | 08:28:23,145 | 3 | 110,2927 | |
| 3 | 110,2927 | |||
| 3 | 110,2927 | |||
| 18.12.2025 | 08:28:05,734 | 44 | 110,1079 | |
| 44 | 110,1079 | |||
| 44 | 110,1079 | |||
| 18.12.2025 | 08:28:01,203 | 3 | 110,2936 | |
| 3 | 110,2936 | |||
| 3 | 110,2936 | |||
| 18.12.2025 | 08:27:50,029 | 2 | 110,3064 | |
| 2 | 110,3064 | |||
| 2 | 110,3064 | |||
| 18.12.2025 | 08:27:12,867 | 3 | 110,316 | |
| 3 | 110,316 | |||
| 3 | 110,316 | |||
| 18.12.2025 | 08:27:04,214 | 5 | 110,3094 | |
| 5 | 110,3094 | |||
| 5 | 110,3094 | |||
| 18.12.2025 | 08:26:59,482 | 3 | 110,1333 | |
| 3 | 110,1333 | |||
| 3 | 110,1333 | |||
| 18.12.2025 | 08:26:55,858 | 1 | 110,3138 | |
| 1 | 110,3138 | |||
| 1 | 110,3138 | |||
| 18.12.2025 | 08:26:32,708 | 1 | 110,3233 | |
| 1 | 110,3233 | |||
| 1 | 110,3233 | |||
| 18.12.2025 | 08:26:29,376 | 1 | 110,3303 | |
| 1 | 110,3303 | |||
| 1 | 110,3303 | |||
| 18.12.2025 | 08:26:22,343 | 8 | 110,3128 | |
| 8 | 110,3128 | |||
| 8 | 110,3128 | |||
| 18.12.2025 | 08:25:53,147 | 1 | 110,3044 | |
| 1 | 110,3044 | |||
| 1 | 110,3044 | |||
| 18.12.2025 | 08:25:43,080 | 1 | 110,2947 | |
| 1 | 110,2947 | |||
| 1 | 110,2947 | |||
| 18.12.2025 | 08:25:41,161 | 1 | 110,1133 | |
| 1 | 110,1133 | |||
| 1 | 110,1133 | |||
| 18.12.2025 | 08:25:28,782 | 3 | 110,1079 | |
| 3 | 110,1079 | |||
| 3 | 110,1079 | |||
| 18.12.2025 | 08:25:20,936 | 4 | 110,2938 | |
| 4 | 110,2938 | |||
| 4 | 110,2938 | |||
| 18.12.2025 | 08:25:18,426 | 2 | 110,2938 | |
| 2 | 110,2938 | |||
| 2 | 110,2938 | |||
| 18.12.2025 | 08:24:34,435 | 1 | 110,2915 | |
| 1 | 110,2915 | |||
| 1 | 110,2915 | |||
| 18.12.2025 | 08:24:31,522 | 1 | 110,2865 | |
| 1 | 110,2865 | |||
| 1 | 110,2865 | |||
| 18.12.2025 | 08:24:31,015 | 2 | 110,2865 | |
| 2 | 110,2865 | |||
| 2 | 110,2865 | |||
| 18.12.2025 | 08:24:17,329 | 1 | 110,2668 | |
| 1 | 110,2668 | |||
| 1 | 110,2668 | |||
| 18.12.2025 | 08:24:11,395 | 1 | 110,2639 | |
| 1 | 110,2639 | |||
| 1 | 110,2639 | |||
| 18.12.2025 | 08:23:59,014 | 3 | 110,0704 | |
| 3 | 110,0704 | |||
| 3 | 110,0704 | |||
| 18.12.2025 | 08:23:36,570 | 19 | 110,263 | |
| 19 | 110,263 | |||
| 19 | 110,263 | |||
| 18.12.2025 | 08:23:13,922 | 12 | 110,2824 | |
| 12 | 110,2824 | |||
| 12 | 110,2824 | |||
| 18.12.2025 | 08:23:07,675 | 1 | 110,2747 | |
| 1 | 110,2747 | |||
| 1 | 110,2747 | |||
| 18.12.2025 | 08:22:57,412 | 3 | 110,1088 | |
| 3 | 110,1088 | |||
| 3 | 110,1088 | |||
| 18.12.2025 | 08:22:55,700 | 3 | 110,2932 | |
| 3 | 110,2932 | |||
| 3 | 110,2932 | |||
| 18.12.2025 | 08:22:46,740 | 3 | 110,2927 | |
| 3 | 110,2927 | |||
| 3 | 110,2927 | |||
| 18.12.2025 | 08:22:46,342 | 1 | 110,2927 | |
| 1 | 110,2927 | |||
| 1 | 110,2927 | |||
| 18.12.2025 | 08:22:44,929 | 17 | 110,2907 | |
| 17 | 110,2907 | |||
| 17 | 110,2907 | |||
| 18.12.2025 | 08:22:40,325 | 2 | 110,2886 | |
| 2 | 110,2886 | |||
| 2 | 110,2886 | |||
| 18.12.2025 | 08:22:38,283 | 3 | 110,2886 | |
| 3 | 110,2886 | |||
| 3 | 110,2886 | |||
| 18.12.2025 | 08:22:28,816 | 6 | 110,2863 | |
| 6 | 110,2863 | |||
| 6 | 110,2863 | |||
| 18.12.2025 | 08:21:58,629 | 3 | 110,1179 | |
| 3 | 110,1179 | |||
| 3 | 110,1179 | |||
| 18.12.2025 | 08:21:45,744 | 4 | 110,2899 | |
| 4 | 110,2899 | |||
| 4 | 110,2899 | |||
| 18.12.2025 | 08:21:44,341 | 1 | 110,2889 | |
| 1 | 110,2889 | |||
| 1 | 110,2889 | |||
| 18.12.2025 | 08:21:28,341 | 2 | 110,281 | |
| 2 | 110,281 | |||
| 2 | 110,281 | |||
| 18.12.2025 | 08:21:28,233 | 2 | 110,281 | |
| 2 | 110,281 | |||
| 2 | 110,281 | |||
| 18.12.2025 | 08:21:19,482 | 3 | 110,2721 | |
| 3 | 110,2721 | |||
| 3 | 110,2721 | |||
| 18.12.2025 | 08:20:31,574 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 18.12.2025 | 08:20:13,458 | 1 | 110,2512 | |
| 1 | 110,2512 | |||
| 1 | 110,2512 | |||
| 18.12.2025 | 08:19:28,269 | 1 | 110,2753 | |
| 1 | 110,2753 | |||
| 1 | 110,2753 | |||
| 18.12.2025 | 08:19:28,169 | 4 | 110,0941 | |
| 4 | 110,0941 | |||
| 4 | 110,0941 | |||
| 18.12.2025 | 08:19:21,230 | 2 | 110,2753 | |
| 2 | 110,2753 | |||
| 2 | 110,2753 | |||
| 18.12.2025 | 08:19:14,192 | 1 | 110,2667 | |
| 1 | 110,2667 | |||
| 1 | 110,2667 | |||
| 18.12.2025 | 08:19:11,067 | 91 | 110,2667 | |
| 91 | 110,2667 | |||
| 91 | 110,2667 | |||
| 18.12.2025 | 08:19:08,552 | 5 | 110,2707 | |
| 5 | 110,2707 | |||
| 5 | 110,2707 | |||
| 18.12.2025 | 08:18:58,181 | 3 | 110,2631 | |
| 3 | 110,2631 | |||
| 3 | 110,2631 | |||
| 18.12.2025 | 08:18:52,240 | 1 | 110,2672 | |
| 1 | 110,2672 | |||
| 1 | 110,2672 | |||
| 18.12.2025 | 08:18:45,195 | 2 | 110,2662 | |
| 2 | 110,2662 | |||
| 2 | 110,2662 | |||
| 18.12.2025 | 08:18:26,890 | 1 | 110,2729 | |
| 1 | 110,2729 | |||
| 1 | 110,2729 | |||
| 18.12.2025 | 08:18:21,444 | 8 | 110,2718 | |
| 8 | 110,2718 | |||
| 8 | 110,2718 | |||
| 18.12.2025 | 08:18:12,791 | 1 | 110,2718 | |
| 1 | 110,2718 | |||
| 1 | 110,2718 | |||
| 18.12.2025 | 08:17:57,686 | 1 | 110,2712 | |
| 1 | 110,2712 | |||
| 1 | 110,2712 | |||
| 18.12.2025 | 08:17:57,086 | 3 | 110,2712 | |
| 3 | 110,2712 | |||
| 3 | 110,2712 | |||
| 18.12.2025 | 08:17:28,495 | 3 | 110,0752 | |
| 3 | 110,0752 | |||
| 3 | 110,0752 | |||
| 18.12.2025 | 08:17:03,026 | 3 | 110,2509 | |
| 3 | 110,2509 | |||
| 3 | 110,2509 | |||
| 18.12.2025 | 08:17:02,521 | 2 | 110,2509 | |
| 2 | 110,2509 | |||
| 2 | 110,2509 | |||
| 18.12.2025 | 08:16:52,164 | 1 | 110,2383 | |
| 1 | 110,2383 | |||
| 1 | 110,2383 | |||
| 18.12.2025 | 08:16:45,150 | 1 | 110,2342 | |
| 1 | 110,2342 | |||
| 1 | 110,2342 | |||
| 18.12.2025 | 08:16:10,611 | 1 | 110,27 | |
| 1 | 110,27 | |||
| 1 | 110,27 | |||
| 18.12.2025 | 08:15:56,917 | 1 | 110,2775 | |
| 1 | 110,2775 | |||
| 1 | 110,2775 | |||
| 18.12.2025 | 08:15:49,871 | 8 | 110,2748 | |
| 8 | 110,2748 | |||
| 8 | 110,2748 | |||
| 18.12.2025 | 08:15:45,040 | 1 | 110,2818 | |
| 1 | 110,2818 | |||
| 1 | 110,2818 | |||
| 18.12.2025 | 08:15:38,097 | 2 | 110,2731 | |
| 2 | 110,2731 | |||
| 2 | 110,2731 | |||
| 18.12.2025 | 08:15:29,143 | 3 | 110,095 | |
| 3 | 110,095 | |||
| 3 | 110,095 | |||
| 18.12.2025 | 08:15:25,221 | 2 | 110,0944 | |
| 2 | 110,0944 | |||
| 2 | 110,0944 | |||
| 18.12.2025 | 08:15:23,813 | 1 | 110,2736 | |
| 1 | 110,2736 | |||
| 1 | 110,2736 | |||
| 18.12.2025 | 08:15:03,375 | 5 | 110,2592 | |
| 5 | 110,2592 | |||
| 5 | 110,2592 | |||
| 18.12.2025 | 08:14:12,646 | 10 | 110,2772 | |
| 10 | 110,2772 | |||
| 10 | 110,2772 | |||
| 18.12.2025 | 08:14:10,444 | 5 | 110,0748 | |
| 5 | 110,0748 | |||
| 5 | 110,0748 | |||
| 18.12.2025 | 08:14:05,188 | 1 | 110,2694 | |
| 1 | 110,2694 | |||
| 1 | 110,2694 | |||
| 18.12.2025 | 08:13:47,170 | 1 | 110,2713 | |
| 1 | 110,2713 | |||
| 1 | 110,2713 | |||
| 18.12.2025 | 08:12:54,115 | 2 | 110,2841 | |
| 2 | 110,2841 | |||
| 2 | 110,2841 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:41:43
Letzte Aktualisierung:
18.12.2025 @ 12:41:43