Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
2193
145,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:20:36,549 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:20:36,147 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:35,648 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 30.12.2025 | 09:20:35,151 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:34,874 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:34,238 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:26,903 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 30.12.2025 | 09:20:07,970 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:07,665 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:05,874 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:04,883 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:04,753 | 20 | 145,06 | |
| 20 | 145,06 | |||
| 20 | 145,06 | |||
| 30.12.2025 | 09:20:04,448 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:04,358 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:20:03,141 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:57,919 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 30.12.2025 | 09:19:48,412 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:40,530 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.12.2025 | 09:19:39,707 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:39,402 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.12.2025 | 09:19:38,201 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:37,389 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:37,298 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:37,190 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:37,090 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:35,563 | 71 | 145,06 | |
| 71 | 145,06 | |||
| 71 | 145,06 | |||
| 30.12.2025 | 09:19:33,768 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:33,465 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:28,331 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 30.12.2025 | 09:19:16,182 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:06,497 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:06,392 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:04,988 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:02,978 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:19:02,676 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:58,545 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 30.12.2025 | 09:18:43,299 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:38,611 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:37,914 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:37,605 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:37,104 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 30.12.2025 | 09:18:36,924 | 34 | 145,06 | |
| 34 | 145,06 | |||
| 34 | 145,06 | |||
| 30.12.2025 | 09:18:36,703 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:28,050 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 30.12.2025 | 09:18:26,828 | 200 | 145,06 | |
| 200 | 145,06 | |||
| 200 | 145,06 | |||
| 30.12.2025 | 09:18:20,824 | 164 | 145,04 | |
| 164 | 145,04 | |||
| 164 | 145,04 | |||
| 30.12.2025 | 09:18:08,928 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:18:07,118 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:18:05,307 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:17:39,226 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 30.12.2025 | 09:17:34,909 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:17:33,200 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:17:32,638 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.12.2025 | 09:17:27,572 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.12.2025 | 09:17:14,740 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 30.12.2025 | 09:17:11,009 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 30.12.2025 | 09:17:05,606 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.12.2025 | 09:16:59,976 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:16:57,977 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:16:55,223 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 30.12.2025 | 09:16:51,637 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:36,739 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:35,130 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:27,686 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 30.12.2025 | 09:16:15,010 | 18 | 145,10 | |
| 18 | 145,10 | |||
| 18 | 145,10 | |||
| 30.12.2025 | 09:16:14,019 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:07,957 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:07,758 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:07,560 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:06,953 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:06,453 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:05,911 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:05,861 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:05,748 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:04,845 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:04,357 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:16:02,239 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:15:57,900 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:15:52,506 | 82 | 145,12 | |
| 82 | 145,12 | |||
| 82 | 145,12 | |||
| 30.12.2025 | 09:15:45,092 | 84 | 145,10 | |
| 9 | 145,10 | |||
| 75 | 145,10 | |||
| 84 | 145,10 | |||
| 30.12.2025 | 09:15:36,375 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:36,173 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:35,527 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:34,770 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:32,461 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:27,828 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:15:19,507 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 09:15:14,351 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 30.12.2025 | 09:15:05,791 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:05,288 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:15:03,906 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:14:45,109 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 09:14:36,589 | 9 | 145,12 | |
| 9 | 145,12 | |||
| 9 | 145,12 | |||
| 30.12.2025 | 09:14:27,860 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:14:22,663 | 68 | 145,10 | |
| 68 | 145,10 | |||
| 68 | 145,10 | |||
| 30.12.2025 | 09:14:21,581 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:14:08,470 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 30.12.2025 | 09:14:07,522 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:14:06,010 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:14:05,208 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:14:04,313 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:14:03,595 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:13:57,663 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:13:36,825 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:36,428 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:36,017 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:33,604 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:28,228 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 30.12.2025 | 09:13:27,168 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 30.12.2025 | 09:13:23,020 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:13:11,487 | 9 | 145,12 | |
| 9 | 145,12 | |||
| 9 | 145,12 | |||
| 30.12.2025 | 09:13:09,263 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 09:13:07,550 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:05,338 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:13:03,728 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 09:13:03,624 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 09:12:57,692 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 30.12.2025 | 09:12:51,246 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:12:36,346 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:12:36,247 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:12:35,372 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:12:35,243 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:12:33,333 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:12:32,834 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:12:08,069 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:12:07,681 | 18 | 145,10 | |
| 18 | 145,10 | |||
| 18 | 145,10 | |||
| 30.12.2025 | 09:12:07,563 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:12:06,467 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:12:03,444 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:12:01,992 | 11 | 145,10 | |
| 11 | 145,10 | |||
| 11 | 145,10 | |||
| 30.12.2025 | 09:11:58,213 | 14 | 145,10 | |
| 14 | 145,10 | |||
| 14 | 145,10 | |||
| 30.12.2025 | 09:11:57,210 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:11:56,400 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:11:51,881 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:11:37,988 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:11:37,883 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:11:37,583 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:11:35,669 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:35,477 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:34,161 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:32,854 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:26,825 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 30.12.2025 | 09:11:25,183 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:23,351 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 30.12.2025 | 09:11:08,100 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:07,314 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:05,243 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:05,153 | 138 | 145,12 | |
| 138 | 145,12 | |||
| 138 | 145,12 | |||
| 30.12.2025 | 09:11:04,186 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:04,002 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:02,470 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:11:01,759 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:10:57,033 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:10:54,910 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:10:48,384 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:10:45,038 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:10:38,012 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:10:33,787 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:10:33,384 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:10:27,352 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.12.2025 | 09:10:25,949 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:10:18,764 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 30.12.2025 | 09:10:08,027 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:10:06,617 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:10:04,730 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:10:02,992 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:10:02,832 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:57,351 | 200 | 145,08 | |
| 200 | 145,08 | |||
| 200 | 145,08 | |||
| 30.12.2025 | 09:09:57,255 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:09:41,759 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:38,937 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:38,236 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:36,623 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:35,819 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:33,708 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:27,572 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 30.12.2025 | 09:09:19,006 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 30.12.2025 | 09:09:18,810 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:17,502 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:15,785 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:09:14,985 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 09:09:14,481 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 09:09:13,573 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.12.2025 | 09:09:13,071 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:08:59,082 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:08:29,296 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:08:22,356 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:08:14,577 | 50 | 145,12 | |
| 50 | 145,12 | |||
| 50 | 145,12 | |||
| 30.12.2025 | 09:08:13,587 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.12.2025 | 09:08:08,365 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:08:06,465 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.12.2025 | 09:08:06,352 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:57,603 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 30.12.2025 | 09:07:41,601 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:41,405 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:41,103 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:38,776 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:38,692 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:38,390 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:37,286 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:27,289 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 30.12.2025 | 09:07:19,976 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 09:07:18,558 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 30.12.2025 | 09:07:10,113 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:07:09,916 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:07:06,797 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:07:05,490 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:07:05,380 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:07:05,283 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:07:02,668 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:06:57,638 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:06:45,258 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:06:40,023 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:06:38,819 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:06:38,332 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 09:06:37,307 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:06:32,655 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:06:32,589 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:06:32,386 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:06:26,747 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:06:19,718 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:06:18,779 | 21 | 145,10 | |
| 21 | 145,10 | |||
| 21 | 145,10 | |||
| 30.12.2025 | 09:06:08,643 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 09:06:07,935 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.12.2025 | 09:06:07,027 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:06:05,816 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:06:05,211 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 09:06:03,191 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:06:03,098 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:06:02,798 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:06:01,285 | 70 | 145,08 | |
| 70 | 145,08 | |||
| 70 | 145,08 | |||
| 30.12.2025 | 09:05:56,753 | 9 | 145,06 | |
| 9 | 145,06 | |||
| 9 | 145,06 | |||
| 30.12.2025 | 09:05:39,755 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:38,342 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:37,738 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:37,338 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:37,131 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:36,128 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:36,034 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:34,617 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:33,213 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:32,107 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:30,721 | 107 | 145,06 | |
| 107 | 145,06 | |||
| 107 | 145,06 | |||
| 30.12.2025 | 09:05:28,381 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:28,132 | 97 | 145,06 | |
| 1 | 145,06 | |||
| 96 | 145,06 | |||
| 97 | 145,06 | |||
| 30.12.2025 | 09:05:19,636 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 09:05:18,935 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 09:05:18,585 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 09:05:12,852 | 698 | 145,08 | |
| 56 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 5 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 4 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 6 | 145,08 | |||
| 36 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 4 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 35 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 4 | 145,08 | |||
| 1 | 145,08 | |||
| 3 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 4 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 3 | 145,08 | |||
| 132 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 10 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 6 | 145,08 | |||
| 1 | 145,08 | |||
| 11 | 145,08 | |||
| 35 | 145,08 | |||
| 13 | 145,08 | |||
| 5 | 145,08 | |||
| 655 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 34 | 145,08 | |||
| 1 | 145,08 | |||
| 11 | 145,08 | |||
| 12 | 145,08 | |||
| 101 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 6 | 145,08 | |||
| 22 | 145,08 | |||
| 1 | 145,08 | |||
| 8 | 145,08 | |||
| 17 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 4 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 3 | 145,08 | |||
| 5 | 145,08 | |||
| 2 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 08:53:10,022 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 08:51:28,417 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 30.12.2025 | 08:50:40,712 | 39 | 145,00 | |
| 5 | 145,00 | |||
| 34 | 145,00 | |||
| 39 | 145,00 | |||
| 30.12.2025 | 08:50:26,090 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 08:50:14,814 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 08:48:41,360 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 08:48:00,544 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 08:46:59,668 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.12.2025 | 08:46:14,751 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 35 | 145,10 | |||
| 30.12.2025 | 08:45:28,275 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 30.12.2025 | 08:44:59,428 | 23 | 145,12 | |
| 23 | 145,12 | |||
| 23 | 145,12 | |||
| 30.12.2025 | 08:44:57,470 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 08:44:54,758 | 35 | 145,12 | |
| 35 | 145,12 | |||
| 35 | 145,12 | |||
| 30.12.2025 | 08:44:53,152 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 30.12.2025 | 08:44:30,443 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 08:44:19,614 | 14 | 145,12 | |
| 14 | 145,12 | |||
| 14 | 145,12 | |||
| 30.12.2025 | 08:43:41,972 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.12.2025 | 08:41:31,437 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 30.12.2025 | 08:41:10,625 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 30.12.2025 | 08:40:48,651 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 30.12.2025 | 08:40:24,122 | 14 | 145,10 | |
| 14 | 145,10 | |||
| 14 | 145,10 | |||
| 30.12.2025 | 08:40:18,400 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 30.12.2025 | 08:40:12,218 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 30.12.2025 | 08:39:35,976 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 30.12.2025 | 08:38:47,468 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.12.2025 | 08:38:20,990 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 08:38:14,949 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.12.2025 | 08:37:58,267 | 7 | 145,00 | |
| 3 | 145,00 | |||
| 4 | 145,00 | |||
| 7 | 145,00 | |||
| 30.12.2025 | 08:37:52,387 | 14 | 145,10 | |
| 14 | 145,10 | |||
| 14 | 145,10 | |||
| 30.12.2025 | 08:37:39,976 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.12.2025 | 08:35:57,854 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 30.12.2025 | 08:35:52,520 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00