Amazon.com Inc.

40

29

194.84

Date Time Volume Order Volume Price
23/07/2025 08:01:26.638 1   194.84
      1 194.84
      1 194.84
23/07/2025 08:00:58.079 1   194.96
      1 194.96
      1 194.96
23/07/2025 08:00:13.114 5   194.52
      5 194.52
      5 194.52
23/07/2025 08:00:12.041 15   194.96
      15 194.96
      15 194.96
23/07/2025 07:56:21.610 5   194.52
      5 194.52
      5 194.52
23/07/2025 07:55:46.147 120   194.52
      120 194.52
      120 194.52
23/07/2025 07:52:29.882 500   194.86
      230 194.86
      232 194.86
      38 194.86
      500 194.86
23/07/2025 07:51:55.438 300   194.84
      300 194.84
      300 194.84
23/07/2025 07:49:59.288 25   194.84
      25 194.84
      25 194.84
23/07/2025 07:48:43.811 50   194.84
      50 194.84
      50 194.84
23/07/2025 07:48:39.427 7   194.84
      7 194.84
      7 194.84
23/07/2025 07:45:41.531 75   194.84
      75 194.84
      75 194.84
23/07/2025 07:44:52.749 7   194.84
      7 194.84
      7 194.84
23/07/2025 07:43:49.115 8   194.52
      8 194.52
      8 194.52
23/07/2025 07:43:07.811 50   194.84
      50 194.84
      50 194.84
23/07/2025 07:43:03.674 15   194.84
      15 194.84
      15 194.84
23/07/2025 07:42:52.378 25   194.84
      25 194.84
      25 194.84
23/07/2025 07:42:28.238 10   194.84
      10 194.84
      10 194.84
23/07/2025 07:40:54.153 170   194.50
      170 194.50
      170 194.50
23/07/2025 07:40:54.070 300   194.48
      300 194.48
      300 194.48
23/07/2025 07:40:32.001 12   194.48
      12 194.48
      12 194.48
23/07/2025 07:37:38.617 50   194.84
      50 194.84
      50 194.84
23/07/2025 07:37:04.897 12   194.50
      12 194.50
      12 194.50
23/07/2025 07:36:09.259 7   194.84
      7 194.84
      7 194.84
23/07/2025 07:33:14.073 5   194.84
      5 194.84
      5 194.84
23/07/2025 07:32:33.634 8   194.84
      8 194.84
      8 194.84
23/07/2025 07:30:53.318 1   194.50
      1 194.50
      1 194.50
23/07/2025 07:30:53.247 1   194.50
      1 194.50
      1 194.50
23/07/2025 07:30:37.311 460   194.80
      25 194.80
      30 194.80
      14 194.80
      29 194.80
      5 194.80
      2 194.80
      25 194.80
      15 194.80
      2 194.80
      130 194.80
      230 194.80
      413 194.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)