Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6361
4722
1684,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 17:06:36,875 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 29.08.2025 | 17:06:28,732 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:06:11,612 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:06:00,748 | 12 | 1 696,00 | |
| 12 | 1 696,00 | |||
| 12 | 1 696,00 | |||
| 29.08.2025 | 17:05:48,771 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:05:41,885 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 29.08.2025 | 17:05:34,180 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 17:05:19,378 | 2 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 17:04:13,019 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 29.08.2025 | 17:03:36,104 | 31 | 1 696,50 | |
| 31 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 22 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 17:03:35,860 | 48 | 1 696,00 | |
| 48 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 17:01:28,008 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 17:01:27,936 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 17:01:26,245 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:01:22,282 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 17:01:21,837 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:01:20,021 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:01:09,255 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:01:05,833 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:00:52,953 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:00:44,843 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:00:34,434 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 29.08.2025 | 17:00:07,669 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 29.08.2025 | 17:00:01,030 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:59:56,001 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:59:49,866 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:59:46,037 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:59:42,418 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:59:36,900 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:59:36,676 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:59:25,406 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:59:22,821 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 29.08.2025 | 16:59:20,879 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:59:01,051 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 29.08.2025 | 16:58:57,031 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:58:51,514 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:58:48,094 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.08.2025 | 16:58:31,569 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:58:19,410 | 16 | 1 692,50 | |
| 16 | 1 692,50 | |||
| 16 | 1 692,50 | |||
| 29.08.2025 | 16:58:09,259 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:58:07,121 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:58:04,912 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:57:50,787 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.08.2025 | 16:57:37,836 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:57:37,190 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 29.08.2025 | 16:57:25,260 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:57:07,641 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 29.08.2025 | 16:57:06,412 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 29.08.2025 | 16:57:05,194 | 13 | 1 692,50 | |
| 13 | 1 692,50 | |||
| 13 | 1 692,50 | |||
| 29.08.2025 | 16:56:59,698 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:56:56,980 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:56:37,715 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:56:36,050 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:56:27,188 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 29.08.2025 | 16:56:21,654 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 29.08.2025 | 16:56:07,759 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.08.2025 | 16:55:47,776 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 29.08.2025 | 16:55:47,596 | 26 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 21 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:54:50,261 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 29.08.2025 | 16:54:38,718 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 29.08.2025 | 16:54:34,770 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:54:30,557 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.08.2025 | 16:54:15,778 | 9 | 1 694,00 | |
| 9 | 1 694,00 | |||
| 9 | 1 694,00 | |||
| 29.08.2025 | 16:54:04,069 | 25 | 1 694,00 | |
| 25 | 1 694,00 | |||
| 25 | 1 694,00 | |||
| 29.08.2025 | 16:54:02,922 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 29.08.2025 | 16:53:59,939 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:53:45,123 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.08.2025 | 16:53:38,137 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:53:29,550 | 14 | 1 693,50 | |
| 14 | 1 693,50 | |||
| 14 | 1 693,50 | |||
| 29.08.2025 | 16:52:51,306 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 29.08.2025 | 16:52:33,892 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 29.08.2025 | 16:52:17,912 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 29.08.2025 | 16:51:15,616 | 6 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 29.08.2025 | 16:51:06,962 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:50:36,080 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:50:33,162 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:50:10,422 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 16:50:09,819 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:50:08,310 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 16:49:40,984 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 29.08.2025 | 16:49:36,816 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:49:17,803 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.08.2025 | 16:49:09,753 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 29.08.2025 | 16:49:06,437 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:49:02,864 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 29.08.2025 | 16:49:01,899 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 29.08.2025 | 16:48:48,406 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 29.08.2025 | 16:48:39,482 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 16:48:37,292 | 22 | 1 695,00 | |
| 22 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 17 | 1 695,00 | |||
| 29.08.2025 | 16:48:24,798 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 16:48:21,482 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 29.08.2025 | 16:48:15,488 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 16:48:11,717 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:48:02,938 | 10 | 1 696,50 | |
| 9 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 16:47:48,467 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 29.08.2025 | 16:47:48,385 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 29.08.2025 | 16:47:47,568 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 16:47:27,717 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.08.2025 | 16:47:15,273 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 16:47:09,139 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 29.08.2025 | 16:46:59,580 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 16:46:53,459 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 16:46:50,129 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 16:46:48,839 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 16:46:48,251 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 29.08.2025 | 16:46:38,546 | 12 | 1 697,50 | |
| 12 | 1 697,50 | |||
| 12 | 1 697,50 | |||
| 29.08.2025 | 16:46:33,029 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 16:46:31,212 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 16:46:17,732 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 16:45:46,231 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 16:45:37,279 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 29.08.2025 | 16:45:30,435 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 16:44:41,789 | 39 | 1 700,00 | |
| 39 | 1 700,00 | |||
| 39 | 1 700,00 | |||
| 29.08.2025 | 16:44:38,445 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 29.08.2025 | 16:44:22,864 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 16:44:18,696 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:44:07,622 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 29.08.2025 | 16:44:06,922 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:44:05,612 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:44:00,479 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:43:42,605 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 29.08.2025 | 16:43:35,030 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 16:43:34,225 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:43:34,023 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:43:23,495 | 6 | 1 701,50 | |
| 6 | 1 701,50 | |||
| 6 | 1 701,50 | |||
| 29.08.2025 | 16:42:48,122 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 29.08.2025 | 16:42:46,930 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 16:42:44,220 | 12 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 29.08.2025 | 16:42:39,962 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 16:42:32,845 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:42:08,388 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 29.08.2025 | 16:41:55,311 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 16:41:48,499 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 29.08.2025 | 16:41:48,371 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:41:46,763 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:41:46,572 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 29.08.2025 | 16:41:39,109 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:41:38,810 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 29.08.2025 | 16:41:34,889 | 14 | 1 701,00 | |
| 14 | 1 701,00 | |||
| 14 | 1 701,00 | |||
| 29.08.2025 | 16:41:30,822 | 8 | 1 700,50 | |
| 8 | 1 700,50 | |||
| 8 | 1 700,50 | |||
| 29.08.2025 | 16:41:29,455 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 16:41:08,320 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 29.08.2025 | 16:41:02,991 | 6 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 16:40:18,486 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 16:40:16,120 | 8 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 29.08.2025 | 16:40:07,483 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 29.08.2025 | 16:39:58,696 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 16:39:58,499 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 16:39:58,032 | 22 | 1 700,00 | |
| 12 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 21 | 1 700,00 | |||
| 29.08.2025 | 16:39:55,863 | 40 | 1 700,00 | |
| 17 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 23 | 1 700,00 | |||
| 29.08.2025 | 16:39:47,479 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 16:39:42,309 | 40 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 29.08.2025 | 16:39:37,932 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.08.2025 | 16:39:37,740 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 29.08.2025 | 16:39:35,082 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 16:39:33,025 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 16:39:24,051 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 16:39:22,244 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 16:39:17,976 | 3 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 16:39:06,494 | 37 | 1 698,50 | |
| 37 | 1 698,50 | |||
| 37 | 1 698,50 | |||
| 29.08.2025 | 16:39:04,031 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 29.08.2025 | 16:38:53,968 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 29.08.2025 | 16:38:32,034 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 29.08.2025 | 16:38:07,472 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 29.08.2025 | 16:37:44,522 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 16:37:25,577 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:37:21,853 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 16:37:21,666 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 29.08.2025 | 16:37:07,013 | 7 | 1 698,50 | |
| 7 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 29.08.2025 | 16:36:43,873 | 40 | 1 698,00 | |
| 40 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 29.08.2025 | 16:36:38,889 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 29.08.2025 | 16:36:36,773 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 16:36:31,243 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 16:36:30,840 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 16:35:58,855 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 29.08.2025 | 16:35:57,809 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 29.08.2025 | 16:35:50,361 | 6 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 29.08.2025 | 16:35:24,787 | 11 | 1 696,50 | |
| 11 | 1 696,50 | |||
| 11 | 1 696,50 | |||
| 29.08.2025 | 16:35:16,753 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 16:35:13,357 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 16:35:06,918 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:34:41,560 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:34:40,554 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:34:38,141 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:34:26,170 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 16:34:17,501 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 29.08.2025 | 16:34:12,993 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 16:34:08,461 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 29.08.2025 | 16:33:56,490 | 28 | 1 696,00 | |
| 28 | 1 696,00 | |||
| 28 | 1 696,00 | |||
| 29.08.2025 | 16:33:55,988 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 29.08.2025 | 16:33:47,736 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:33:44,101 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.08.2025 | 16:33:43,853 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:33:38,881 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 29.08.2025 | 16:33:36,915 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 16:33:31,834 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 29.08.2025 | 16:33:31,496 | 24 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 24 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 29.08.2025 | 16:33:27,788 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 29.08.2025 | 16:33:25,071 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 29.08.2025 | 16:33:13,526 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 29.08.2025 | 16:33:11,502 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 16:32:51,679 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 29.08.2025 | 16:32:47,954 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 16:32:40,804 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 29.08.2025 | 16:32:40,671 | 8 | 1 695,50 | |
| 8 | 1 695,50 | |||
| 8 | 1 695,50 | |||
| 29.08.2025 | 16:32:33,463 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:32:09,821 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 29.08.2025 | 16:32:00,762 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 16:31:48,018 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 29.08.2025 | 16:31:47,451 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 29.08.2025 | 16:31:39,871 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 29.08.2025 | 16:31:37,029 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 16:31:28,685 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:31:28,294 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:31:21,939 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:31:11,480 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:31:01,867 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:30:38,000 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 29.08.2025 | 16:30:30,030 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:30:24,790 | 15 | 1 692,50 | |
| 15 | 1 692,50 | |||
| 15 | 1 692,50 | |||
| 29.08.2025 | 16:30:24,189 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 29.08.2025 | 16:30:21,075 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:30:04,067 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:29:41,660 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:29:40,829 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:29:04,165 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 29.08.2025 | 16:28:55,757 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 16:28:37,643 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 29.08.2025 | 16:28:34,121 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:28:19,226 | 7 | 1 691,50 | |
| 7 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 29.08.2025 | 16:28:11,654 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 16:28:06,452 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 16:27:59,570 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 29.08.2025 | 16:27:48,473 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 16:27:42,350 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 29.08.2025 | 16:27:38,453 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 29.08.2025 | 16:27:35,424 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.08.2025 | 16:27:27,415 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:27:12,960 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 29.08.2025 | 16:27:04,067 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 16:27:01,748 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 16:26:45,246 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 16:26:38,817 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:26:33,383 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:26:08,625 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:26:06,477 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:26:03,307 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:25:47,297 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:25:45,156 | 17 | 1 693,00 | |
| 17 | 1 693,00 | |||
| 17 | 1 693,00 | |||
| 29.08.2025 | 16:25:20,398 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 16:25:10,521 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 29.08.2025 | 16:25:08,359 | 11 | 1 693,50 | |
| 11 | 1 693,50 | |||
| 11 | 1 693,50 | |||
| 29.08.2025 | 16:25:05,603 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 29.08.2025 | 16:25:04,553 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:25:00,279 | 183 | 1 693,00 | |
| 183 | 1 693,00 | |||
| 183 | 1 693,00 | |||
| 29.08.2025 | 16:24:57,244 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 29.08.2025 | 16:24:50,459 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 29.08.2025 | 16:24:34,473 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 16:24:29,239 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:24:28,565 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:24:13,842 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:24:00,057 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:23:41,102 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 16:23:39,008 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.08.2025 | 16:23:36,296 | 40 | 1 692,00 | |
| 25 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 15 | 1 692,00 | |||
| 29.08.2025 | 16:23:30,675 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:23:23,970 | 7 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 29.08.2025 | 16:23:04,477 | 35 | 1 692,00 | |
| 35 | 1 692,00 | |||
| 35 | 1 692,00 | |||
| 29.08.2025 | 16:23:02,750 | 25 | 1 692,00 | |
| 25 | 1 692,00 | |||
| 25 | 1 692,00 | |||
| 29.08.2025 | 16:22:57,865 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 29.08.2025 | 16:22:54,241 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 16:22:51,323 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 29.08.2025 | 16:22:37,639 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 29.08.2025 | 16:22:28,233 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 29.08.2025 | 16:22:17,016 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:22:12,335 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 29.08.2025 | 16:22:11,178 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:22:09,894 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 29.08.2025 | 16:21:53,168 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 29.08.2025 | 16:21:51,856 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 16:21:50,696 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 29.08.2025 | 16:21:41,609 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 16:21:41,493 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 29.08.2025 | 16:21:35,752 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 16:21:34,547 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 16:21:07,579 | 12 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 12 | 1 692,00 | |||
| 11 | 1 692,00 | |||
| 29.08.2025 | 16:20:58,215 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 29.08.2025 | 16:20:52,962 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 16:20:33,655 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.08.2025 | 16:20:22,989 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 16:20:06,027 | 2 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 16:19:50,967 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 29.08.2025 | 16:19:49,998 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 29.08.2025 | 16:19:36,402 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 16:19:29,230 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 29.08.2025 | 16:19:27,541 | 8 | 1 689,00 | |
| 8 | 1 689,00 | |||
| 8 | 1 689,00 | |||
| 29.08.2025 | 16:19:17,694 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 29.08.2025 | 16:19:13,390 | 100 | 1 689,00 | |
| 100 | 1 689,00 | |||
| 100 | 1 689,00 | |||
| 29.08.2025 | 16:19:13,362 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 16:19:02,999 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 29.08.2025 | 16:19:02,895 | 19 | 1 690,00 | |
| 19 | 1 690,00 | |||
| 19 | 1 690,00 | |||
| 29.08.2025 | 16:18:52,635 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 29.08.2025 | 16:18:07,988 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 29.08.2025 | 16:17:58,717 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 29.08.2025 | 16:17:55,972 | 11 | 1 691,00 | |
| 11 | 1 691,00 | |||
| 11 | 1 691,00 | |||
| 29.08.2025 | 16:17:42,240 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 29.08.2025 | 16:17:34,495 | 12 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 12 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 29.08.2025 | 16:17:33,339 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 16:17:31,833 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 16:17:25,692 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 16:17:16,536 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 16:17:15,866 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 16:17:15,699 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 29.08.2025 | 16:17:13,415 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 16:17:00,743 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 16:16:59,195 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 16:16:52,999 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 29.08.2025 | 16:16:47,714 | 25 | 1 689,50 | |
| 25 | 1 689,50 | |||
| 25 | 1 689,50 | |||
| 29.08.2025 | 16:16:46,467 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 29.08.2025 | 16:16:41,800 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 29.08.2025 | 16:16:40,528 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 29.08.2025 | 16:16:34,285 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00