Tradegate Exchange

Rheinmetall AG

4704

3039

1633.50

Date	Time	Volume	Order Volume	Price
07/05/2025	15:00:31.010	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	15:00:18.859	14		1 632.00
			14	1 632.00
			14	1 632.00
07/05/2025	15:00:12.539	4		1 632.00
			4	1 632.00
			2	1 632.00
			2	1 632.00
07/05/2025	15:00:04.648	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	14:59:59.459	4		1 631.50
			1	1 631.50
			1	1 631.50
			3	1 631.50
			3	1 631.50
07/05/2025	14:59:23.563	20		1 631.50
			20	1 631.50
			20	1 631.50
07/05/2025	14:59:14.387	10		1 631.00
			10	1 631.00
			10	1 631.00
07/05/2025	14:59:13.923	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	14:58:59.896	3		1 632.00
			3	1 632.00
			3	1 632.00
07/05/2025	14:58:44.434	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:58:26.114	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	14:58:01.671	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	14:57:46.575	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	14:57:46.478	6		1 630.00
			6	1 630.00
			6	1 630.00
07/05/2025	14:57:41.249	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	14:57:15.591	4		1 630.50
			4	1 630.50
			4	1 630.50
07/05/2025	14:57:02.999	10		1 630.00
			10	1 630.00
			10	1 630.00
07/05/2025	14:57:01.305	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	14:57:00.801	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	14:56:57.363	6		1 630.00
			6	1 630.00
			6	1 630.00
07/05/2025	14:56:36.027	5		1 631.00
			5	1 631.00
			5	1 631.00
07/05/2025	14:56:35.348	2		1 630.00
			2	1 630.00
			2	1 630.00
07/05/2025	14:56:27.588	2		1 630.00
			2	1 630.00
			2	1 630.00
07/05/2025	14:56:23.680	6		1 629.50
			6	1 629.50
			2	1 629.50
			4	1 629.50
07/05/2025	14:56:23.155	40		1 629.50
			40	1 629.50
			40	1 629.50
07/05/2025	14:56:22.505	40		1 629.50
			40	1 629.50
			17	1 629.50
			1	1 629.50
			22	1 629.50
07/05/2025	14:56:21.775	40		1 629.50
			40	1 629.50
			40	1 629.50
07/05/2025	14:56:16.793	55		1 629.50
			40	1 629.50
			55	1 629.50
			5	1 629.50
			10	1 629.50
07/05/2025	14:55:54.825	40		1 630.50
			40	1 630.50
			40	1 630.50
07/05/2025	14:55:52.273	2		1 630.50
			2	1 630.50
			2	1 630.50
07/05/2025	14:55:51.172	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	14:55:25.610	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:55:16.372	6		1 632.00
			6	1 632.00
			6	1 632.00
07/05/2025	14:55:10.518	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	14:54:55.523	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	14:54:41.732	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	14:54:38.149	5		1 631.00
			5	1 631.00
			5	1 631.00
07/05/2025	14:54:35.766	20		1 631.50
			20	1 631.50
			20	1 631.50
07/05/2025	14:54:32.172	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	14:53:57.052	3		1 632.00
			3	1 632.00
			3	1 632.00
07/05/2025	14:53:52.526	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	14:53:51.267	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:53:41.690	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:53:41.295	10		1 632.00
			3	1 632.00
			1	1 632.00
			1	1 632.00
			6	1 632.00
			1	1 632.00
			8	1 632.00
07/05/2025	14:53:17.028	40		1 631.00
			40	1 631.00
			40	1 631.00
07/05/2025	14:53:13.903	10		1 631.50
			10	1 631.50
			10	1 631.50
07/05/2025	14:53:13.068	40		1 631.50
			40	1 631.50
			40	1 631.50
07/05/2025	14:53:12.974	38		1 632.50
			8	1 632.50
			30	1 632.50
			1	1 632.50
			1	1 632.50
			30	1 632.50
			6	1 632.50
07/05/2025	14:53:06.994	20		1 632.50
			20	1 632.50
			20	1 632.50
07/05/2025	14:52:33.750	20		1 632.00
			20	1 632.00
			20	1 632.00
07/05/2025	14:52:31.920	3		1 632.00
			3	1 632.00
			3	1 632.00
07/05/2025	14:52:29.098	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	14:52:23.505	10		1 632.00
			10	1 632.00
			10	1 632.00
07/05/2025	14:52:20.488	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	14:52:06.147	5		1 633.00
			5	1 633.00
			5	1 633.00
07/05/2025	14:52:04.017	20		1 632.00
			20	1 632.00
			20	1 632.00
07/05/2025	14:51:59.957	20		1 632.00
			20	1 632.00
			20	1 632.00
07/05/2025	14:51:56.579	3		1 631.50
			3	1 631.50
			3	1 631.50
07/05/2025	14:51:48.337	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:51:46.929	2		1 632.00
			2	1 632.00
			2	1 632.00
07/05/2025	14:51:45.516	5		1 631.00
			4	1 631.00
			1	1 631.00
			5	1 631.00
07/05/2025	14:51:37.062	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:51:30.015	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:50:46.131	15		1 630.50
			15	1 630.50
			15	1 630.50
07/05/2025	14:50:38.387	8		1 631.00
			2	1 631.00
			6	1 631.00
			1	1 631.00
			7	1 631.00
07/05/2025	14:50:05.255	40		1 630.00
			1	1 630.00
			39	1 630.00
			40	1 630.00
07/05/2025	14:50:04.288	5		1 631.00
			5	1 631.00
			5	1 631.00
07/05/2025	14:49:59.748	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:49:46.956	11		1 632.00
			11	1 632.00
			11	1 632.00
07/05/2025	14:49:36.013	10		1 632.00
			10	1 632.00
			10	1 632.00
07/05/2025	14:49:32.556	13		1 632.00
			13	1 632.00
			13	1 632.00
07/05/2025	14:49:08.768	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:49:03.488	10		1 632.50
			10	1 632.50
			10	1 632.50
07/05/2025	14:48:56.687	2		1 632.50
			2	1 632.50
			2	1 632.50
07/05/2025	14:48:46.083	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	14:48:43.623	18		1 633.50
			16	1 633.50
			1	1 633.50
			1	1 633.50
			1	1 633.50
			13	1 633.50
			4	1 633.50
07/05/2025	14:48:01.750	40		1 633.50
			40	1 633.50
			40	1 633.50
07/05/2025	14:47:59.096	3		1 634.00
			3	1 634.00
			3	1 634.00
07/05/2025	14:47:49.441	27		1 633.50
			27	1 633.50
			27	1 633.50
07/05/2025	14:47:40.188	13		1 634.00
			13	1 634.00
			13	1 634.00
07/05/2025	14:47:19.959	1		1 633.00
			1	1 633.00
			1	1 633.00
07/05/2025	14:47:17.846	2		1 631.50
			2	1 631.50
			2	1 631.50
07/05/2025	14:47:11.311	7		1 631.50
			7	1 631.50
			7	1 631.50
07/05/2025	14:47:02.730	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	14:46:54.318	21		1 630.00
			21	1 630.00
			21	1 630.00
07/05/2025	14:46:39.605	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	14:46:29.193	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	14:46:22.514	40		1 630.00
			10	1 630.00
			40	1 630.00
			22	1 630.00
			8	1 630.00
07/05/2025	14:46:13.952	2		1 631.00
			2	1 631.00
			2	1 631.00
07/05/2025	14:46:13.102	16		1 630.00
			11	1 630.00
			5	1 630.00
			16	1 630.00
07/05/2025	14:46:13.024	84		1 630.00
			3	1 630.00
			1	1 630.00
			1	1 630.00
			7	1 630.00
			6	1 630.00
			10	1 630.00
			3	1 630.00
			10	1 630.00
			5	1 630.00
			2	1 630.00
			5	1 630.00
			1	1 630.00
			70	1 630.00
			15	1 630.00
			11	1 630.00
			15	1 630.00
			2	1 630.00
			1	1 630.00
07/05/2025	14:45:07.220	40		1 630.50
			40	1 630.50
			40	1 630.50
07/05/2025	14:44:44.895	15		1 631.00
			15	1 631.00
			15	1 631.00
07/05/2025	14:44:43.867	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	14:44:38.030	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:44:19.863	6		1 632.00
			6	1 632.00
			6	1 632.00
07/05/2025	14:44:11.154	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	14:44:09.057	4		1 631.50
			4	1 631.50
			4	1 631.50
07/05/2025	14:44:08.940	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	14:44:04.625	30		1 632.50
			30	1 632.50
			30	1 632.50
07/05/2025	14:44:01.168	20		1 632.50
			20	1 632.50
			20	1 632.50
07/05/2025	14:43:50.829	1		1 633.00
			1	1 633.00
			1	1 633.00
07/05/2025	14:43:41.679	5		1 632.50
			5	1 632.50
			5	1 632.50
07/05/2025	14:43:41.558	6		1 632.50
			6	1 632.50
			6	1 632.50
07/05/2025	14:43:41.465	15		1 632.50
			15	1 632.50
			15	1 632.50
07/05/2025	14:43:14.403	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	14:43:05.795	5		1 631.50
			5	1 631.50
			5	1 631.50
07/05/2025	14:42:43.691	29		1 631.00
			2	1 631.00
			1	1 631.00
			29	1 631.00
			25	1 631.00
			1	1 631.00
07/05/2025	14:42:43.549	18		1 631.50
			18	1 631.50
			18	1 631.50
07/05/2025	14:42:43.430	15		1 632.00
			15	1 632.00
			2	1 632.00
			4	1 632.00
			5	1 632.00
			4	1 632.00
07/05/2025	14:42:41.905	92		1 632.00
			5	1 632.00
			7	1 632.00
			6	1 632.00
			79	1 632.00
			40	1 632.00
			1	1 632.00
			30	1 632.00
			15	1 632.00
			1	1 632.00
07/05/2025	14:42:40.668	80		1 632.00
			50	1 632.00
			21	1 632.00
			25	1 632.00
			40	1 632.00
			15	1 632.00
			6	1 632.00
			3	1 632.00
07/05/2025	14:42:01.896	40		1 635.00
			40	1 635.00
			40	1 635.00
07/05/2025	14:41:49.302	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	14:41:40.910	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	14:41:33.552	2		1 635.00
			2	1 635.00
			2	1 635.00
07/05/2025	14:41:22.370	50		1 635.00
			10	1 635.00
			6	1 635.00
			50	1 635.00
			27	1 635.00
			5	1 635.00
			2	1 635.00
07/05/2025	14:41:10.431	17		1 636.00
			17	1 636.00
			17	1 636.00
07/05/2025	14:41:10.308	6		1 635.50
			6	1 635.50
			2	1 635.50
			4	1 635.50
07/05/2025	14:41:01.658	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	14:40:59.746	3		1 635.50
			3	1 635.50
			3	1 635.50
07/05/2025	14:40:58.006	2		1 636.50
			2	1 636.50
			2	1 636.50
07/05/2025	14:40:51.584	230		1 637.00
			1	1 637.00
			30	1 637.00
			230	1 637.00
			199	1 637.00
07/05/2025	14:40:41.881	5		1 637.00
			5	1 637.00
			5	1 637.00
07/05/2025	14:40:30.156	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	14:40:18.844	10		1 638.00
			10	1 638.00
			10	1 638.00
07/05/2025	14:39:47.951	2		1 639.00
			2	1 639.00
			2	1 639.00
07/05/2025	14:38:19.713	243		1 639.00
			243	1 639.00
			173	1 639.00
			70	1 639.00
07/05/2025	14:38:04.231	42		1 639.00
			42	1 639.00
			40	1 639.00
			2	1 639.00
07/05/2025	14:37:47.452	20		1 639.00
			20	1 639.00
			20	1 639.00
07/05/2025	14:37:35.920	21		1 639.00
			21	1 639.00
			21	1 639.00
07/05/2025	14:37:30.457	4		1 639.00
			4	1 639.00
			4	1 639.00
07/05/2025	14:37:14.368	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	14:36:56.611	40		1 639.00
			40	1 639.00
			40	1 639.00
07/05/2025	14:36:02.498	50		1 640.00
			50	1 640.00
			50	1 640.00
07/05/2025	14:35:32.080	21		1 640.00
			1	1 640.00
			21	1 640.00
			20	1 640.00
07/05/2025	14:35:31.274	12		1 641.00
			12	1 641.00
			12	1 641.00
07/05/2025	14:35:02.019	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:34:56.780	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	14:34:31.529	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:34:21.063	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	14:34:18.147	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	14:33:48.144	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	14:32:51.404	5		1 641.00
			5	1 641.00
			4	1 641.00
			1	1 641.00
07/05/2025	14:32:40.177	40		1 641.00
			40	1 641.00
			40	1 641.00
07/05/2025	14:32:37.402	12		1 641.50
			12	1 641.50
			12	1 641.50
07/05/2025	14:32:22.312	1		1 641.00
			1	1 641.00
			1	1 641.00
07/05/2025	14:31:58.062	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:31:48.093	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	14:31:26.669	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:31:18.302	2		1 642.00
			2	1 642.00
			2	1 642.00
07/05/2025	14:30:24.148	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	14:30:17.204	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	14:29:49.843	20		1 641.50
			20	1 641.50
			20	1 641.50
07/05/2025	14:29:19.455	50		1 641.50
			31	1 641.50
			19	1 641.50
			50	1 641.50
07/05/2025	14:28:51.747	2		1 642.50
			2	1 642.50
			2	1 642.50
07/05/2025	14:27:57.188	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:27:51.054	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:27:35.848	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:27:19.752	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:27:11.694	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:26:23.517	40		1 642.00
			40	1 642.00
			40	1 642.00
07/05/2025	14:26:17.504	5		1 642.00
			5	1 642.00
			5	1 642.00
07/05/2025	14:25:50.244	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	14:25:49.988	11		1 642.50
			1	1 642.50
			11	1 642.50
			10	1 642.50
07/05/2025	14:25:26.094	40		1 642.50
			40	1 642.50
			40	1 642.50
07/05/2025	14:25:18.818	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:25:15.524	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:25:06.974	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:24:45.380	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:24:37.974	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:24:34.984	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	14:24:06.070	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	14:24:05.193	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:24:01.188	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	14:23:55.773	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	14:23:53.644	3		1 642.50
			3	1 642.50
			3	1 642.50
07/05/2025	14:23:16.553	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:23:08.094	2		1 642.00
			2	1 642.00
			2	1 642.00
07/05/2025	14:22:38.232	20		1 642.00
			20	1 642.00
			20	1 642.00
07/05/2025	14:22:09.567	26		1 642.50
			26	1 642.50
			26	1 642.50
07/05/2025	14:21:54.669	5		1 643.00
			5	1 643.00
			5	1 643.00
07/05/2025	14:21:51.890	12		1 643.00
			12	1 643.00
			12	1 643.00
07/05/2025	14:21:30.672	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:21:20.299	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:21:17.982	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	14:21:02.380	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:20:30.561	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:20:12.810	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	14:19:59.976	6		1 643.00
			6	1 643.00
			6	1 643.00
07/05/2025	14:19:59.147	40		1 643.00
			40	1 643.00
			40	1 643.00
07/05/2025	14:19:57.820	40		1 643.00
			6	1 643.00
			34	1 643.00
			40	1 643.00
07/05/2025	14:19:37.499	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	14:19:18.856	11		1 643.00
			11	1 643.00
			11	1 643.00
07/05/2025	14:18:42.255	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:18:35.004	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:17:38.541	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:16:55.096	3		1 644.00
			2	1 644.00
			3	1 644.00
			1	1 644.00
07/05/2025	14:16:31.492	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	14:16:21.242	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:16:08.213	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:15:48.527	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:15:42.123	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:15:41.386	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:15:31.103	5		1 643.50
			5	1 643.50
			5	1 643.50
07/05/2025	14:15:28.709	6		1 643.00
			6	1 643.00
			6	1 643.00
07/05/2025	14:15:24.158	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:15:23.675	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:15:13.526	10		1 643.50
			10	1 643.50
			10	1 643.50
07/05/2025	14:14:51.770	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:14:41.671	2		1 643.00
			2	1 643.00
			2	1 643.00
07/05/2025	14:14:31.074	3		1 643.50
			3	1 643.50
			3	1 643.50
07/05/2025	14:14:21.076	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:14:19.964	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:14:18.551	25		1 643.50
			25	1 643.50
			25	1 643.50
07/05/2025	14:13:46.852	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:13:46.519	20		1 642.50
			20	1 642.50
			20	1 642.50
07/05/2025	14:13:39.047	9		1 643.50
			9	1 643.50
			9	1 643.50
07/05/2025	14:13:36.683	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:13:32.560	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:13:19.478	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:12:59.752	6		1 643.00
			6	1 643.00
			6	1 643.00
07/05/2025	14:12:11.330	12		1 643.50
			12	1 643.50
			12	1 643.50
07/05/2025	14:11:49.787	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:11:48.377	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:11:41.935	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:11:09.125	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	14:10:46.042	5		1 642.50
			5	1 642.50
			5	1 642.50
07/05/2025	14:09:05.629	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	14:08:54.475	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:08:39.278	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:08:18.009	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	14:08:10.261	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	14:07:43.391	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	14:07:38.792	8		1 644.50
			8	1 644.50
			8	1 644.50
07/05/2025	14:06:59.913	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:06:30.132	2		1 643.50
			2	1 643.50
			2	1 643.50
07/05/2025	14:06:24.391	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	14:06:02.847	20		1 643.00
			20	1 643.00
			20	1 643.00
07/05/2025	14:05:57.402	3		1 643.00
			3	1 643.00
			3	1 643.00
07/05/2025	14:05:44.495	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	14:05:28.320	21		1 644.00
			21	1 644.00
			21	1 644.00
07/05/2025	14:05:20.549	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	14:05:08.448	15		1 644.00
			15	1 644.00
			15	1 644.00
07/05/2025	14:05:05.376	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:04:48.457	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:04:46.685	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	14:04:36.888	16		1 643.50
			16	1 643.50
			16	1 643.50
07/05/2025	14:04:36.742	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	14:04:36.112	20		1 643.50
			20	1 643.50
			1	1 643.50
			19	1 643.50
07/05/2025	14:04:35.381	40		1 643.50
			40	1 643.50
			40	1 643.50
07/05/2025	14:04:34.011	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	14:04:28.454	41		1 643.50
			40	1 643.50
			1	1 643.50
			41	1 643.50
07/05/2025	14:04:26.380	44		1 643.50
			4	1 643.50
			40	1 643.50
			44	1 643.50
07/05/2025	14:03:41.603	20		1 644.00
			20	1 644.00
			20	1 644.00
07/05/2025	14:03:32.557	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	14:03:16.643	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	14:02:52.584	1		1 643.00
			1	1 643.00
			1	1 643.00
07/05/2025	14:02:41.324	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	14:02:39.197	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	14:02:12.040	20		1 642.50
			20	1 642.50
			20	1 642.50
07/05/2025	14:01:53.080	5		1 642.50
			5	1 642.50
			5	1 642.50
07/05/2025	14:01:49.357	5		1 641.50
			5	1 641.50
			5	1 641.50
07/05/2025	14:01:44.615	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:01:40.188	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	14:01:20.437	2		1 641.00
			2	1 641.00
			2	1 641.00
07/05/2025	14:01:02.140	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	14:00:57.493	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	14:00:31.443	40		1 640.00
			40	1 640.00
			40	1 640.00
07/05/2025	14:00:22.570	32		1 640.00
			32	1 640.00
			32	1 640.00
07/05/2025	13:59:58.482	2		1 639.50
			2	1 639.50
			2	1 639.50
07/05/2025	13:59:55.293	1		1 640.00
			1	1 640.00
			1	1 640.00
07/05/2025	13:59:54.183	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	13:59:50.803	3		1 639.50
			3	1 639.50
			3	1 639.50
07/05/2025	13:59:44.379	25		1 639.50
			25	1 639.50
			25	1 639.50
07/05/2025	13:59:41.512	30		1 639.50
			30	1 639.50
			30	1 639.50
07/05/2025	13:59:38.782	10		1 640.00
			10	1 640.00
			10	1 640.00
07/05/2025	13:59:37.983	20		1 640.00
			20	1 640.00
			20	1 640.00
07/05/2025	13:59:26.330	20		1 640.00
			20	1 640.00
			20	1 640.00
07/05/2025	13:58:50.635	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	13:58:37.002	7		1 638.50
			7	1 638.50
			7	1 638.50
07/05/2025	13:58:12.687	10		1 640.00
			10	1 640.00
			10	1 640.00
07/05/2025	13:57:58.260	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	13:57:54.434	1		1 640.00
			1	1 640.00
			1	1 640.00
07/05/2025	13:57:37.622	3		1 640.00
			3	1 640.00
			3	1 640.00
07/05/2025	13:57:33.758	4		1 640.00
			4	1 640.00
			4	1 640.00
07/05/2025	13:57:28.505	30		1 639.00
			30	1 639.00
			30	1 639.00
07/05/2025	13:57:22.710	2		1 640.00
			2	1 640.00
			2	1 640.00
07/05/2025	13:57:18.207	2		1 640.00
			2	1 640.00
			2	1 640.00
07/05/2025	13:57:15.030	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	13:57:03.612	1		1 640.50
			1	1 640.50
			1	1 640.50
07/05/2025	13:56:58.420	35		1 640.50
			35	1 640.50
			35	1 640.50
07/05/2025	13:56:47.500	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	13:56:47.420	20		1 639.50
			20	1 639.50
			20	1 639.50
07/05/2025	13:56:46.793	11		1 640.00
			10	1 640.00
			11	1 640.00
			1	1 640.00
07/05/2025	13:56:39.194	1		1 641.50
			1	1 641.50
			1	1 641.50
07/05/2025	13:56:10.845	5		1 643.00
			5	1 643.00
			5	1 643.00
07/05/2025	13:55:56.997	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	13:55:54.185	2		1 643.00
			2	1 643.00
			2	1 643.00
07/05/2025	13:55:49.149	2		1 643.00
			2	1 643.00
			2	1 643.00
07/05/2025	13:55:43.623	11		1 643.00
			6	1 643.00
			5	1 643.00
			8	1 643.00
			3	1 643.00
07/05/2025	13:55:26.665	40		1 642.50
			40	1 642.50
			40	1 642.50
07/05/2025	13:55:13.025	1		1 643.50
			1	1 643.50
			1	1 643.50
07/05/2025	13:54:54.107	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	13:54:50.584	4		1 642.50
			4	1 642.50
			4	1 642.50
07/05/2025	13:54:42.133	1		1 643.00
			1	1 643.00
			1	1 643.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 633.50
Volume: 59 851
-0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 15:00:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice