SAP SE
- Information
- Last
- Buy
- Sell
1621
1341
204.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 16:53:51.741 | 3 | 204.95 | |
| 3 | 204.95 | |||
| 3 | 204.95 | |||
| 18/11/2025 | 16:53:40.608 | 2 | 204.95 | |
| 2 | 204.95 | |||
| 2 | 204.95 | |||
| 18/11/2025 | 16:51:40.365 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 18/11/2025 | 16:51:15.577 | 5 | 204.95 | |
| 5 | 204.95 | |||
| 5 | 204.95 | |||
| 18/11/2025 | 16:50:06.122 | 4 | 204.85 | |
| 4 | 204.85 | |||
| 4 | 204.85 | |||
| 18/11/2025 | 16:50:05.682 | 60 | 205.00 | |
| 10 | 205.00 | |||
| 60 | 205.00 | |||
| 50 | 205.00 | |||
| 18/11/2025 | 16:49:37.746 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 18/11/2025 | 16:48:51.727 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 18/11/2025 | 16:47:51.140 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 18/11/2025 | 16:47:21.193 | 8 | 205.15 | |
| 8 | 205.15 | |||
| 8 | 205.15 | |||
| 18/11/2025 | 16:47:17.405 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 18/11/2025 | 16:46:51.897 | 38 | 205.25 | |
| 38 | 205.25 | |||
| 38 | 205.25 | |||
| 18/11/2025 | 16:46:48.091 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 20 | 205.20 | |||
| 18/11/2025 | 16:46:23.175 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 18/11/2025 | 16:46:10.830 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 18/11/2025 | 16:45:28.449 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 18/11/2025 | 16:43:34.344 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 18/11/2025 | 16:43:22.069 | 40 | 204.95 | |
| 40 | 204.95 | |||
| 40 | 204.95 | |||
| 18/11/2025 | 16:43:19.214 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 18/11/2025 | 16:43:12.861 | 22 | 204.95 | |
| 22 | 204.95 | |||
| 22 | 204.95 | |||
| 18/11/2025 | 16:43:09.336 | 54 | 204.95 | |
| 23 | 204.95 | |||
| 54 | 204.95 | |||
| 31 | 204.95 | |||
| 18/11/2025 | 16:43:09.251 | 25 | 204.95 | |
| 25 | 204.95 | |||
| 25 | 204.95 | |||
| 18/11/2025 | 16:43:04.103 | 20 | 204.75 | |
| 20 | 204.75 | |||
| 20 | 204.75 | |||
| 18/11/2025 | 16:42:57.655 | 12 | 204.80 | |
| 12 | 204.80 | |||
| 12 | 204.80 | |||
| 18/11/2025 | 16:42:07.388 | 120 | 205.05 | |
| 120 | 205.05 | |||
| 120 | 205.05 | |||
| 18/11/2025 | 16:41:42.479 | 42 | 204.95 | |
| 42 | 204.95 | |||
| 42 | 204.95 | |||
| 18/11/2025 | 16:40:07.680 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 18/11/2025 | 16:39:16.685 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 18/11/2025 | 16:38:48.166 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 18/11/2025 | 16:38:39.024 | 200 | 204.85 | |
| 200 | 204.85 | |||
| 200 | 204.85 | |||
| 18/11/2025 | 16:38:09.810 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 18/11/2025 | 16:37:23.342 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 18/11/2025 | 16:36:21.917 | 20 | 204.85 | |
| 20 | 204.85 | |||
| 20 | 204.85 | |||
| 18/11/2025 | 16:36:17.850 | 100 | 204.95 | |
| 100 | 204.95 | |||
| 100 | 204.95 | |||
| 18/11/2025 | 16:35:47.932 | 3 | 204.95 | |
| 3 | 204.95 | |||
| 3 | 204.95 | |||
| 18/11/2025 | 16:35:45.761 | 35 | 204.90 | |
| 35 | 204.90 | |||
| 35 | 204.90 | |||
| 18/11/2025 | 16:35:38.772 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 18/11/2025 | 16:35:30.601 | 35 | 204.95 | |
| 35 | 204.95 | |||
| 35 | 204.95 | |||
| 18/11/2025 | 16:35:28.117 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 18/11/2025 | 16:35:27.433 | 15 | 204.95 | |
| 15 | 204.95 | |||
| 15 | 204.95 | |||
| 18/11/2025 | 16:33:57.198 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 18/11/2025 | 16:33:09.119 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 18/11/2025 | 16:31:36.444 | 100 | 204.85 | |
| 100 | 204.85 | |||
| 100 | 204.85 | |||
| 18/11/2025 | 16:31:20.267 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 18/11/2025 | 16:31:16.522 | 35 | 204.80 | |
| 35 | 204.80 | |||
| 35 | 204.80 | |||
| 18/11/2025 | 16:30:28.331 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 18/11/2025 | 16:29:35.450 | 300 | 204.90 | |
| 300 | 204.90 | |||
| 300 | 204.90 | |||
| 18/11/2025 | 16:29:24.054 | 15 | 204.90 | |
| 15 | 204.90 | |||
| 15 | 204.90 | |||
| 18/11/2025 | 16:29:13.771 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 18/11/2025 | 16:29:03.109 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 18/11/2025 | 16:28:54.743 | 11 | 204.85 | |
| 11 | 204.85 | |||
| 11 | 204.85 | |||
| 18/11/2025 | 16:28:47.218 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 18/11/2025 | 16:28:38.270 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 18/11/2025 | 16:27:23.085 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 18/11/2025 | 16:27:21.658 | 50 | 204.95 | |
| 50 | 204.95 | |||
| 50 | 204.95 | |||
| 18/11/2025 | 16:27:18.139 | 35 | 204.95 | |
| 35 | 204.95 | |||
| 35 | 204.95 | |||
| 18/11/2025 | 16:27:04.766 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 18/11/2025 | 16:26:35.146 | 200 | 205.00 | |
| 200 | 205.00 | |||
| 200 | 205.00 | |||
| 18/11/2025 | 16:26:16.078 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 18/11/2025 | 16:25:51.283 | 16 | 204.75 | |
| 16 | 204.75 | |||
| 16 | 204.75 | |||
| 18/11/2025 | 16:25:43.410 | 20 | 204.85 | |
| 20 | 204.85 | |||
| 20 | 204.85 | |||
| 18/11/2025 | 16:25:31.714 | 91 | 204.85 | |
| 91 | 204.85 | |||
| 91 | 204.85 | |||
| 18/11/2025 | 16:24:27.959 | 5 | 204.95 | |
| 5 | 204.95 | |||
| 5 | 204.95 | |||
| 18/11/2025 | 16:24:23.583 | 20 | 204.95 | |
| 20 | 204.95 | |||
| 20 | 204.95 | |||
| 18/11/2025 | 16:24:18.250 | 25 | 204.95 | |
| 25 | 204.95 | |||
| 25 | 204.95 | |||
| 18/11/2025 | 16:23:59.859 | 20 | 205.05 | |
| 20 | 205.05 | |||
| 20 | 205.05 | |||
| 18/11/2025 | 16:23:33.748 | 200 | 204.95 | |
| 200 | 204.95 | |||
| 200 | 204.95 | |||
| 18/11/2025 | 16:23:11.665 | 4 | 204.85 | |
| 4 | 204.85 | |||
| 4 | 204.85 | |||
| 18/11/2025 | 16:22:18.808 | 3 | 204.75 | |
| 3 | 204.75 | |||
| 3 | 204.75 | |||
| 18/11/2025 | 16:22:04.809 | 70 | 204.75 | |
| 70 | 204.75 | |||
| 70 | 204.75 | |||
| 18/11/2025 | 16:21:26.895 | 200 | 204.75 | |
| 200 | 204.75 | |||
| 200 | 204.75 | |||
| 18/11/2025 | 16:19:37.876 | 25 | 204.20 | |
| 25 | 204.20 | |||
| 25 | 204.20 | |||
| 18/11/2025 | 16:18:42.026 | 15 | 204.15 | |
| 15 | 204.15 | |||
| 15 | 204.15 | |||
| 18/11/2025 | 16:18:10.724 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 18/11/2025 | 16:17:46.252 | 50 | 204.10 | |
| 10 | 204.10 | |||
| 50 | 204.10 | |||
| 40 | 204.10 | |||
| 18/11/2025 | 16:17:30.830 | 250 | 204.25 | |
| 250 | 204.25 | |||
| 250 | 204.25 | |||
| 18/11/2025 | 16:17:26.874 | 8 | 204.30 | |
| 8 | 204.30 | |||
| 8 | 204.30 | |||
| 18/11/2025 | 16:17:17.844 | 15 | 204.20 | |
| 15 | 204.20 | |||
| 15 | 204.20 | |||
| 18/11/2025 | 16:16:42.346 | 200 | 204.40 | |
| 200 | 204.40 | |||
| 200 | 204.40 | |||
| 18/11/2025 | 16:16:23.566 | 120 | 204.40 | |
| 120 | 204.40 | |||
| 120 | 204.40 | |||
| 18/11/2025 | 16:13:47.350 | 30 | 204.80 | |
| 30 | 204.80 | |||
| 30 | 204.80 | |||
| 18/11/2025 | 16:13:35.445 | 77 | 204.60 | |
| 77 | 204.60 | |||
| 77 | 204.60 | |||
| 18/11/2025 | 16:12:33.940 | 20 | 204.45 | |
| 20 | 204.45 | |||
| 20 | 204.45 | |||
| 18/11/2025 | 16:12:22.060 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 18/11/2025 | 16:12:07.754 | 40 | 204.40 | |
| 40 | 204.40 | |||
| 40 | 204.40 | |||
| 18/11/2025 | 16:12:04.802 | 30 | 204.40 | |
| 30 | 204.40 | |||
| 30 | 204.40 | |||
| 18/11/2025 | 16:11:16.744 | 30 | 204.60 | |
| 30 | 204.60 | |||
| 30 | 204.60 | |||
| 18/11/2025 | 16:11:16.132 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 18/11/2025 | 16:11:12.802 | 56 | 204.60 | |
| 56 | 204.60 | |||
| 56 | 204.60 | |||
| 18/11/2025 | 16:10:41.961 | 200 | 204.65 | |
| 200 | 204.65 | |||
| 200 | 204.65 | |||
| 18/11/2025 | 16:10:27.004 | 82 | 204.80 | |
| 82 | 204.80 | |||
| 82 | 204.80 | |||
| 18/11/2025 | 16:10:06.578 | 17 | 204.80 | |
| 17 | 204.80 | |||
| 17 | 204.80 | |||
| 18/11/2025 | 16:09:46.714 | 99 | 204.75 | |
| 99 | 204.75 | |||
| 99 | 204.75 | |||
| 18/11/2025 | 16:09:31.145 | 50 | 204.75 | |
| 50 | 204.75 | |||
| 50 | 204.75 | |||
| 18/11/2025 | 16:09:05.476 | 2 | 204.75 | |
| 2 | 204.75 | |||
| 2 | 204.75 | |||
| 18/11/2025 | 16:08:47.969 | 14 | 204.65 | |
| 14 | 204.65 | |||
| 14 | 204.65 | |||
| 18/11/2025 | 16:08:31.728 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 18/11/2025 | 16:08:28.157 | 18 | 204.75 | |
| 18 | 204.75 | |||
| 18 | 204.75 | |||
| 18/11/2025 | 16:08:13.481 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 18/11/2025 | 16:07:51.469 | 50 | 204.65 | |
| 50 | 204.65 | |||
| 50 | 204.65 | |||
| 18/11/2025 | 16:07:43.042 | 30 | 204.75 | |
| 30 | 204.75 | |||
| 30 | 204.75 | |||
| 18/11/2025 | 16:05:50.741 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 18/11/2025 | 16:05:40.016 | 6 | 204.25 | |
| 6 | 204.25 | |||
| 6 | 204.25 | |||
| 18/11/2025 | 16:05:36.070 | 42 | 204.20 | |
| 42 | 204.20 | |||
| 42 | 204.20 | |||
| 18/11/2025 | 16:05:35.561 | 4 | 204.25 | |
| 4 | 204.25 | |||
| 4 | 204.25 | |||
| 18/11/2025 | 16:05:32.870 | 4 | 204.25 | |
| 4 | 204.25 | |||
| 4 | 204.25 | |||
| 18/11/2025 | 16:05:26.154 | 6 | 204.30 | |
| 6 | 204.30 | |||
| 6 | 204.30 | |||
| 18/11/2025 | 16:04:36.193 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 18/11/2025 | 16:04:32.208 | 60 | 204.50 | |
| 5 | 204.50 | |||
| 60 | 204.50 | |||
| 50 | 204.50 | |||
| 5 | 204.50 | |||
| 18/11/2025 | 16:04:11.454 | 220 | 204.55 | |
| 220 | 204.55 | |||
| 220 | 204.55 | |||
| 18/11/2025 | 16:03:50.085 | 90 | 204.60 | |
| 90 | 204.60 | |||
| 90 | 204.60 | |||
| 18/11/2025 | 16:03:02.693 | 43 | 204.55 | |
| 43 | 204.55 | |||
| 43 | 204.55 | |||
| 18/11/2025 | 16:03:02.287 | 4 | 204.55 | |
| 4 | 204.55 | |||
| 4 | 204.55 | |||
| 18/11/2025 | 16:02:30.676 | 4 | 204.65 | |
| 4 | 204.65 | |||
| 4 | 204.65 | |||
| 18/11/2025 | 16:02:19.358 | 131 | 204.55 | |
| 131 | 204.55 | |||
| 131 | 204.55 | |||
| 18/11/2025 | 16:01:52.326 | 13 | 204.75 | |
| 13 | 204.75 | |||
| 13 | 204.75 | |||
| 18/11/2025 | 16:01:47.508 | 7 | 204.75 | |
| 7 | 204.75 | |||
| 7 | 204.75 | |||
| 18/11/2025 | 16:01:43.386 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 18/11/2025 | 16:01:40.578 | 4 | 204.75 | |
| 4 | 204.75 | |||
| 4 | 204.75 | |||
| 18/11/2025 | 16:01:26.591 | 23 | 204.60 | |
| 23 | 204.60 | |||
| 23 | 204.60 | |||
| 18/11/2025 | 16:01:17.894 | 24 | 204.75 | |
| 24 | 204.75 | |||
| 24 | 204.75 | |||
| 18/11/2025 | 16:01:08.461 | 3 | 204.70 | |
| 3 | 204.70 | |||
| 3 | 204.70 | |||
| 18/11/2025 | 16:01:01.531 | 15 | 204.75 | |
| 15 | 204.75 | |||
| 15 | 204.75 | |||
| 18/11/2025 | 16:00:57.340 | 9 | 204.70 | |
| 9 | 204.70 | |||
| 9 | 204.70 | |||
| 18/11/2025 | 16:00:50.637 | 200 | 204.80 | |
| 200 | 204.80 | |||
| 200 | 204.80 | |||
| 18/11/2025 | 16:00:39.495 | 30 | 204.75 | |
| 30 | 204.75 | |||
| 30 | 204.75 | |||
| 18/11/2025 | 16:00:31.246 | 2 | 204.65 | |
| 2 | 204.65 | |||
| 2 | 204.65 | |||
| 18/11/2025 | 16:00:09.699 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 18/11/2025 | 16:00:04.508 | 15 | 204.75 | |
| 15 | 204.75 | |||
| 15 | 204.75 | |||
| 18/11/2025 | 16:00:02.061 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 18/11/2025 | 15:59:47.466 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 18/11/2025 | 15:59:30.199 | 15 | 204.80 | |
| 15 | 204.80 | |||
| 15 | 204.80 | |||
| 18/11/2025 | 15:59:27.643 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 18/11/2025 | 15:58:01.551 | 96 | 204.80 | |
| 96 | 204.80 | |||
| 96 | 204.80 | |||
| 18/11/2025 | 15:57:36.349 | 4 | 204.90 | |
| 4 | 204.90 | |||
| 4 | 204.90 | |||
| 18/11/2025 | 15:57:14.005 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 18/11/2025 | 15:56:59.292 | 11 | 204.90 | |
| 11 | 204.90 | |||
| 11 | 204.90 | |||
| 18/11/2025 | 15:56:57.446 | 7 | 204.85 | |
| 7 | 204.85 | |||
| 7 | 204.85 | |||
| 18/11/2025 | 15:56:53.735 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 18/11/2025 | 15:56:44.410 | 4 | 204.80 | |
| 4 | 204.80 | |||
| 4 | 204.80 | |||
| 18/11/2025 | 15:56:17.414 | 22 | 204.80 | |
| 22 | 204.80 | |||
| 22 | 204.80 | |||
| 18/11/2025 | 15:56:05.918 | 7 | 204.75 | |
| 7 | 204.75 | |||
| 7 | 204.75 | |||
| 18/11/2025 | 15:55:45.774 | 9 | 204.70 | |
| 9 | 204.70 | |||
| 9 | 204.70 | |||
| 18/11/2025 | 15:55:25.935 | 9 | 204.80 | |
| 9 | 204.80 | |||
| 9 | 204.80 | |||
| 18/11/2025 | 15:55:22.951 | 11 | 204.80 | |
| 11 | 204.80 | |||
| 6 | 204.80 | |||
| 3 | 204.80 | |||
| 2 | 204.80 | |||
| 18/11/2025 | 15:55:22.841 | 6 | 204.85 | |
| 6 | 204.85 | |||
| 6 | 204.85 | |||
| 18/11/2025 | 15:55:18.058 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 18/11/2025 | 15:55:01.729 | 86 | 205.10 | |
| 86 | 205.10 | |||
| 86 | 205.10 | |||
| 18/11/2025 | 15:54:02.514 | 51 | 205.15 | |
| 51 | 205.15 | |||
| 51 | 205.15 | |||
| 18/11/2025 | 15:52:23.929 | 15 | 204.95 | |
| 15 | 204.95 | |||
| 15 | 204.95 | |||
| 18/11/2025 | 15:52:21.345 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 18/11/2025 | 15:52:20.946 | 36 | 205.00 | |
| 36 | 205.00 | |||
| 36 | 205.00 | |||
| 18/11/2025 | 15:52:17.718 | 8 | 205.05 | |
| 8 | 205.05 | |||
| 8 | 205.05 | |||
| 18/11/2025 | 15:52:06.621 | 25 | 205.00 | |
| 25 | 205.00 | |||
| 25 | 205.00 | |||
| 18/11/2025 | 15:51:59.731 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 18/11/2025 | 15:51:52.172 | 188 | 205.00 | |
| 7 | 205.00 | |||
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 5 | 205.00 | |||
| 188 | 205.00 | |||
| 6 | 205.00 | |||
| 60 | 205.00 | |||
| 30 | 205.00 | |||
| 10 | 205.00 | |||
| 30 | 205.00 | |||
| 10 | 205.00 | |||
| 18/11/2025 | 15:51:40.374 | 26 | 205.15 | |
| 26 | 205.15 | |||
| 26 | 205.15 | |||
| 18/11/2025 | 15:51:37.388 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 18/11/2025 | 15:51:34.848 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 18/11/2025 | 15:51:32.498 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 18/11/2025 | 15:51:32.304 | 4 | 205.20 | |
| 4 | 205.20 | |||
| 4 | 205.20 | |||
| 18/11/2025 | 15:50:01.058 | 100 | 205.10 | |
| 100 | 205.10 | |||
| 100 | 205.10 | |||
| 18/11/2025 | 15:49:39.591 | 36 | 205.20 | |
| 36 | 205.20 | |||
| 36 | 205.20 | |||
| 18/11/2025 | 15:49:04.881 | 32 | 205.45 | |
| 32 | 205.45 | |||
| 32 | 205.45 | |||
| 18/11/2025 | 15:48:13.664 | 25 | 205.50 | |
| 25 | 205.50 | |||
| 25 | 205.50 | |||
| 18/11/2025 | 15:47:24.272 | 13 | 205.35 | |
| 13 | 205.35 | |||
| 13 | 205.35 | |||
| 18/11/2025 | 15:46:44.828 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 18/11/2025 | 15:46:27.716 | 8 | 205.65 | |
| 8 | 205.65 | |||
| 8 | 205.65 | |||
| 18/11/2025 | 15:46:11.186 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 18/11/2025 | 15:45:44.629 | 3 | 205.55 | |
| 3 | 205.55 | |||
| 3 | 205.55 | |||
| 18/11/2025 | 15:45:32.678 | 8 | 205.50 | |
| 8 | 205.50 | |||
| 8 | 205.50 | |||
| 18/11/2025 | 15:45:06.077 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 18/11/2025 | 15:44:58.899 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 15:44:50.170 | 6 | 205.25 | |
| 6 | 205.25 | |||
| 6 | 205.25 | |||
| 18/11/2025 | 15:44:36.069 | 200 | 205.15 | |
| 200 | 205.15 | |||
| 200 | 205.15 | |||
| 18/11/2025 | 15:43:23.239 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 18/11/2025 | 15:43:08.376 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 18/11/2025 | 15:43:05.623 | 100 | 205.20 | |
| 100 | 205.20 | |||
| 100 | 205.20 | |||
| 18/11/2025 | 15:42:40.809 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 18/11/2025 | 15:40:57.895 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 18/11/2025 | 15:40:06.023 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 18/11/2025 | 15:40:02.369 | 8 | 205.70 | |
| 8 | 205.70 | |||
| 8 | 205.70 | |||
| 18/11/2025 | 15:39:45.909 | 258 | 205.80 | |
| 204 | 205.80 | |||
| 58 | 205.80 | |||
| 54 | 205.80 | |||
| 200 | 205.80 | |||
| 18/11/2025 | 15:39:38.751 | 300 | 205.75 | |
| 300 | 205.75 | |||
| 300 | 205.75 | |||
| 18/11/2025 | 15:39:24.310 | 15 | 205.90 | |
| 15 | 205.90 | |||
| 15 | 205.90 | |||
| 18/11/2025 | 15:39:18.544 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 18/11/2025 | 15:39:06.954 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 18/11/2025 | 15:38:34.783 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 18/11/2025 | 15:38:01.943 | 4 | 205.90 | |
| 4 | 205.90 | |||
| 4 | 205.90 | |||
| 18/11/2025 | 15:37:34.575 | 40 | 205.75 | |
| 40 | 205.75 | |||
| 40 | 205.75 | |||
| 18/11/2025 | 15:36:27.338 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 18/11/2025 | 15:36:15.490 | 12 | 205.70 | |
| 12 | 205.70 | |||
| 12 | 205.70 | |||
| 18/11/2025 | 15:36:08.267 | 18 | 205.75 | |
| 18 | 205.75 | |||
| 18 | 205.75 | |||
| 18/11/2025 | 15:36:08.204 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 18/11/2025 | 15:36:01.675 | 52 | 205.65 | |
| 52 | 205.65 | |||
| 47 | 205.65 | |||
| 5 | 205.65 | |||
| 18/11/2025 | 15:35:44.830 | 300 | 205.65 | |
| 300 | 205.65 | |||
| 300 | 205.65 | |||
| 18/11/2025 | 15:35:10.447 | 6 | 205.80 | |
| 6 | 205.80 | |||
| 6 | 205.80 | |||
| 18/11/2025 | 15:35:10.005 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 18/11/2025 | 15:35:09.671 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 18/11/2025 | 15:35:07.913 | 4 | 205.75 | |
| 4 | 205.75 | |||
| 4 | 205.75 | |||
| 18/11/2025 | 15:35:05.246 | 4 | 205.75 | |
| 4 | 205.75 | |||
| 4 | 205.75 | |||
| 18/11/2025 | 15:34:36.317 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 18/11/2025 | 15:34:32.567 | 93 | 205.70 | |
| 93 | 205.70 | |||
| 93 | 205.70 | |||
| 18/11/2025 | 15:34:23.126 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 18/11/2025 | 15:34:10.667 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 18/11/2025 | 15:33:18.974 | 73 | 206.10 | |
| 73 | 206.10 | |||
| 73 | 206.10 | |||
| 18/11/2025 | 15:33:18.895 | 108 | 206.00 | |
| 108 | 206.00 | |||
| 100 | 206.00 | |||
| 8 | 206.00 | |||
| 18/11/2025 | 15:33:12.765 | 9 | 205.85 | |
| 9 | 205.85 | |||
| 9 | 205.85 | |||
| 18/11/2025 | 15:33:11.900 | 75 | 205.85 | |
| 75 | 205.85 | |||
| 75 | 205.85 | |||
| 18/11/2025 | 15:31:41.339 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 18/11/2025 | 15:31:23.740 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 18/11/2025 | 15:31:06.039 | 13 | 205.65 | |
| 13 | 205.65 | |||
| 13 | 205.65 | |||
| 18/11/2025 | 15:28:25.535 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 18/11/2025 | 15:27:49.779 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 18/11/2025 | 15:27:40.887 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 15:27:36.773 | 30 | 205.30 | |
| 30 | 205.30 | |||
| 30 | 205.30 | |||
| 18/11/2025 | 15:27:27.578 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 18/11/2025 | 15:27:19.528 | 250 | 205.30 | |
| 250 | 205.30 | |||
| 250 | 205.30 | |||
| 18/11/2025 | 15:26:51.063 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 15:26:34.386 | 2 | 205.35 | |
| 2 | 205.35 | |||
| 2 | 205.35 | |||
| 18/11/2025 | 15:21:47.907 | 2 | 205.35 | |
| 2 | 205.35 | |||
| 2 | 205.35 | |||
| 18/11/2025 | 15:21:38.462 | 20 | 205.35 | |
| 20 | 205.35 | |||
| 20 | 205.35 | |||
| 18/11/2025 | 15:20:32.920 | 160 | 205.15 | |
| 160 | 205.15 | |||
| 160 | 205.15 | |||
| 18/11/2025 | 15:20:21.343 | 200 | 205.15 | |
| 200 | 205.15 | |||
| 200 | 205.15 | |||
| 18/11/2025 | 15:20:12.025 | 158 | 205.15 | |
| 158 | 205.15 | |||
| 158 | 205.15 | |||
| 18/11/2025 | 15:20:02.197 | 300 | 205.15 | |
| 300 | 205.15 | |||
| 300 | 205.15 | |||
| 18/11/2025 | 15:19:41.802 | 6 | 205.40 | |
| 6 | 205.40 | |||
| 6 | 205.40 | |||
| 18/11/2025 | 15:18:59.638 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 18/11/2025 | 15:16:24.878 | 4 | 205.20 | |
| 4 | 205.20 | |||
| 4 | 205.20 | |||
| 18/11/2025 | 15:16:23.955 | 50 | 205.15 | |
| 50 | 205.15 | |||
| 50 | 205.15 | |||
| 18/11/2025 | 15:15:12.815 | 42 | 205.25 | |
| 42 | 205.25 | |||
| 42 | 205.25 | |||
| 18/11/2025 | 15:13:59.406 | 200 | 205.30 | |
| 200 | 205.30 | |||
| 200 | 205.30 | |||
| 18/11/2025 | 15:13:54.612 | 49 | 205.35 | |
| 49 | 205.35 | |||
| 49 | 205.35 | |||
| 18/11/2025 | 15:13:44.381 | 219 | 205.30 | |
| 219 | 205.30 | |||
| 219 | 205.30 | |||
| 18/11/2025 | 15:11:47.436 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 18/11/2025 | 15:11:14.040 | 30 | 205.25 | |
| 30 | 205.25 | |||
| 30 | 205.25 | |||
| 18/11/2025 | 15:08:43.001 | 10 | 205.30 | |
| 10 | 205.30 | |||
| 10 | 205.30 | |||
| 18/11/2025 | 15:08:30.282 | 4 | 205.30 | |
| 4 | 205.30 | |||
| 4 | 205.30 | |||
| 18/11/2025 | 15:08:07.915 | 80 | 205.35 | |
| 80 | 205.35 | |||
| 80 | 205.35 | |||
| 18/11/2025 | 15:07:15.064 | 8 | 205.15 | |
| 8 | 205.15 | |||
| 8 | 205.15 | |||
| 18/11/2025 | 15:04:05.014 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 18/11/2025 | 15:03:44.222 | 30 | 205.45 | |
| 30 | 205.45 | |||
| 30 | 205.45 | |||
| 18/11/2025 | 15:02:57.366 | 25 | 205.40 | |
| 25 | 205.40 | |||
| 25 | 205.40 | |||
| 18/11/2025 | 15:01:05.494 | 8 | 205.40 | |
| 8 | 205.40 | |||
| 8 | 205.40 | |||
| 18/11/2025 | 15:00:05.684 | 11 | 205.30 | |
| 11 | 205.30 | |||
| 11 | 205.30 | |||
| 18/11/2025 | 14:59:27.625 | 26 | 205.35 | |
| 26 | 205.35 | |||
| 26 | 205.35 | |||
| 18/11/2025 | 14:59:03.797 | 105 | 205.40 | |
| 105 | 205.40 | |||
| 105 | 205.40 | |||
| 18/11/2025 | 14:57:07.864 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 18/11/2025 | 14:54:19.405 | 14 | 205.45 | |
| 14 | 205.45 | |||
| 14 | 205.45 | |||
| 18/11/2025 | 14:53:28.677 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 18/11/2025 | 14:52:39.918 | 14 | 205.25 | |
| 14 | 205.25 | |||
| 14 | 205.25 | |||
| 18/11/2025 | 14:52:28.130 | 22 | 205.15 | |
| 22 | 205.15 | |||
| 22 | 205.15 | |||
| 18/11/2025 | 14:52:07.971 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 18/11/2025 | 14:51:33.530 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 18/11/2025 | 14:51:19.599 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 18/11/2025 | 14:51:19.445 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 18/11/2025 | 14:51:19.286 | 12 | 205.20 | |
| 12 | 205.20 | |||
| 12 | 205.20 | |||
| 18/11/2025 | 14:51:19.164 | 9 | 205.20 | |
| 9 | 205.20 | |||
| 9 | 205.20 | |||
| 18/11/2025 | 14:51:19.110 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 18/11/2025 | 14:51:18.989 | 25 | 205.20 | |
| 2 | 205.20 | |||
| 25 | 205.20 | |||
| 3 | 205.20 | |||
| 20 | 205.20 | |||
| 18/11/2025 | 14:51:18.916 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 18/11/2025 | 14:51:18.780 | 6 | 205.20 | |
| 6 | 205.20 | |||
| 6 | 205.20 | |||
| 18/11/2025 | 14:51:06.245 | 12 | 205.25 | |
| 6 | 205.25 | |||
| 6 | 205.25 | |||
| 12 | 205.25 | |||
| 18/11/2025 | 14:51:06.137 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 14:49:50.629 | 57 | 205.25 | |
| 57 | 205.25 | |||
| 57 | 205.25 | |||
| 18/11/2025 | 14:49:45.062 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 18/11/2025 | 14:49:29.101 | 25 | 205.30 | |
| 25 | 205.30 | |||
| 25 | 205.30 | |||
| 18/11/2025 | 14:49:05.853 | 24 | 205.30 | |
| 24 | 205.30 | |||
| 24 | 205.30 | |||
| 18/11/2025 | 14:48:38.174 | 17 | 205.35 | |
| 17 | 205.35 | |||
| 17 | 205.35 | |||
| 18/11/2025 | 14:48:08.198 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 18/11/2025 | 14:47:55.365 | 81 | 205.15 | |
| 81 | 205.15 | |||
| 81 | 205.15 | |||
| 18/11/2025 | 14:47:50.697 | 20 | 205.25 | |
| 20 | 205.25 | |||
| 20 | 205.25 | |||
| 18/11/2025 | 14:47:45.817 | 55 | 205.15 | |
| 55 | 205.15 | |||
| 55 | 205.15 | |||
| 18/11/2025 | 14:47:41.451 | 250 | 205.15 | |
| 250 | 205.15 | |||
| 250 | 205.15 | |||
| 18/11/2025 | 14:46:53.607 | 14 | 205.15 | |
| 14 | 205.15 | |||
| 14 | 205.15 | |||
| 18/11/2025 | 14:44:13.738 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 18/11/2025 | 14:44:12.054 | 16 | 205.25 | |
| 16 | 205.25 | |||
| 16 | 205.25 | |||
| 18/11/2025 | 14:44:10.454 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 14:44:06.186 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 18/11/2025 | 14:43:45.664 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 18/11/2025 | 14:43:39.059 | 5 | 205.15 | |
| 5 | 205.15 | |||
| 5 | 205.15 | |||
| 18/11/2025 | 14:43:38.256 | 15 | 205.25 | |
| 15 | 205.25 | |||
| 15 | 205.25 | |||
| 18/11/2025 | 14:42:39.286 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 18/11/2025 | 14:42:28.388 | 150 | 205.35 | |
| 150 | 205.35 | |||
| 150 | 205.35 | |||
| 18/11/2025 | 14:42:02.051 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 18/11/2025 | 14:41:14.018 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 18/11/2025 | 14:40:02.188 | 200 | 205.35 | |
| 200 | 205.35 | |||
| 200 | 205.35 | |||
| 18/11/2025 | 14:37:31.703 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 18/11/2025 | 14:36:47.309 | 20 | 205.30 | |
| 20 | 205.30 | |||
| 20 | 205.30 | |||
| 18/11/2025 | 14:36:41.567 | 7 | 205.30 | |
| 7 | 205.30 | |||
| 7 | 205.30 | |||
| 18/11/2025 | 14:35:37.315 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 18/11/2025 | 14:33:58.071 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 18/11/2025 | 14:33:57.918 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 18/11/2025 | 14:32:11.528 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 14:31:47.882 | 30 | 205.95 | |
| 30 | 205.95 | |||
| 30 | 205.95 | |||
| 18/11/2025 | 14:29:49.139 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 18/11/2025 | 14:29:42.093 | 7 | 205.55 | |
| 7 | 205.55 | |||
| 7 | 205.55 | |||
| 18/11/2025 | 14:27:36.995 | 20 | 205.55 | |
| 20 | 205.55 | |||
| 20 | 205.55 | |||
| 18/11/2025 | 14:26:30.589 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 18/11/2025 | 14:26:00.489 | 20 | 205.65 | |
| 20 | 205.65 | |||
| 20 | 205.65 | |||
| 18/11/2025 | 14:25:06.035 | 70 | 205.60 | |
| 70 | 205.60 | |||
| 70 | 205.60 | |||
| 18/11/2025 | 14:23:55.705 | 4 | 205.45 | |
| 4 | 205.45 | |||
| 4 | 205.45 | |||
| 18/11/2025 | 14:23:55.666 | 12 | 205.45 | |
| 12 | 205.45 | |||
| 12 | 205.45 | |||
| 18/11/2025 | 14:23:35.809 | 115 | 205.55 | |
| 115 | 205.55 | |||
| 115 | 205.55 | |||
| 18/11/2025 | 14:23:02.543 | 20 | 205.45 | |
| 20 | 205.45 | |||
| 20 | 205.45 | |||
| 18/11/2025 | 14:22:53.171 | 20 | 205.45 | |
| 20 | 205.45 | |||
| 20 | 205.45 | |||
| 18/11/2025 | 14:22:04.842 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 18/11/2025 | 14:22:03.315 | 81 | 205.55 | |
| 81 | 205.55 | |||
| 81 | 205.55 | |||
| 18/11/2025 | 14:21:50.281 | 200 | 205.60 | |
| 200 | 205.60 | |||
| 200 | 205.60 | |||
| 18/11/2025 | 14:21:49.618 | 17 | 205.60 | |
| 17 | 205.60 | |||
| 17 | 205.60 | |||
| 18/11/2025 | 14:21:21.696 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 18/11/2025 | 14:21:07.749 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 18/11/2025 | 14:20:04.043 | 45 | 205.65 | |
| 45 | 205.65 | |||
| 45 | 205.65 | |||
| 18/11/2025 | 14:18:09.075 | 200 | 205.65 | |
| 200 | 205.65 | |||
| 200 | 205.65 | |||
| 18/11/2025 | 14:18:05.018 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 18/11/2025 | 14:17:55.884 | 40 | 205.70 | |
| 40 | 205.70 | |||
| 40 | 205.70 | |||
| 18/11/2025 | 14:14:54.057 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 18/11/2025 | 14:14:36.054 | 16 | 205.75 | |
| 16 | 205.75 | |||
| 16 | 205.75 | |||
| 18/11/2025 | 14:13:41.900 | 15 | 205.65 | |
| 15 | 205.65 | |||
| 15 | 205.65 | |||
| 18/11/2025 | 14:13:14.775 | 35 | 205.60 | |
| 35 | 205.60 | |||
| 35 | 205.60 | |||
| 18/11/2025 | 14:13:13.177 | 556 | 205.60 | |
| 556 | 205.60 | |||
| 556 | 205.60 | |||
| 18/11/2025 | 14:12:53.864 | 200 | 205.65 | |
| 200 | 205.65 | |||
| 200 | 205.65 | |||
| 18/11/2025 | 14:11:38.294 | 150 | 205.55 | |
| 150 | 205.55 | |||
| 150 | 205.55 | |||
| 18/11/2025 | 14:11:24.677 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 18/11/2025 | 14:09:33.128 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.50
Ask: 1 725.50
Turnover: 165 891 TEUR -
Nvidia Corp.
Bid: 156.26 / Ask: 156.32
Turnover: 50 448 TEUR -
Apple Inc.
Bid: 230.25 / Ask: 230.35
Turnover: 31 243 TEUR -
Amazon.com Inc.
Bid: 193.76 / Ask: 193.84
Turnover: 22 279 TEUR -
Siemens Energy AG
Bid: 106.60 / Ask: 106.65
Turnover: 22 234 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 16:53:53
Last Update:
18/11/2025 @ 16:53:53