Deutsche Lufthansa AG

655

555

8.132

       

Date Time Volume Order Volume Price
27/11/2025 21:56:02.800 250   8.132
      250 8.132
      250 8.132
27/11/2025 21:54:08.483 420   8.132
      420 8.132
      420 8.132
27/11/2025 21:52:56.582 500   8.132
      500 8.132
      500 8.132
27/11/2025 21:52:42.755 24   8.154
      24 8.154
      24 8.154
27/11/2025 21:52:04.728 849   8.148
      849 8.148
      350 8.148
      200 8.148
      299 8.148
27/11/2025 21:51:10.778 30   8.132
      30 8.132
      30 8.132
27/11/2025 21:44:25.844 299   8.132
      1 8.132
      298 8.132
      299 8.132
27/11/2025 21:44:15.236 999   8.134
      649 8.134
      350 8.134
      999 8.134
27/11/2025 21:35:24.474 15   8.158
      15 8.158
      15 8.158
27/11/2025 21:09:52.049 1   8.164
      1 8.164
      1 8.164
27/11/2025 21:07:24.573 400   8.158
      100 8.158
      65 8.158
      135 8.158
      100 8.158
      400 8.158
27/11/2025 20:53:40.845 9   8.134
      9 8.134
      9 8.134
27/11/2025 20:48:28.785 150   8.134
      150 8.134
      150 8.134
27/11/2025 20:34:42.444 690   8.148
      315 8.148
      690 8.148
      375 8.148
27/11/2025 20:34:15.472 740   8.148
      50 8.148
      690 8.148
      740 8.148
27/11/2025 20:31:52.248 280   8.122
      230 8.122
      50 8.122
      280 8.122
27/11/2025 20:29:10.586 456   8.126
      100 8.126
      356 8.126
      456 8.126
27/11/2025 20:25:48.039 24   8.162
      24 8.162
      24 8.162
27/11/2025 20:22:45.903 602   8.138
      250 8.138
      65 8.138
      287 8.138
      602 8.138
27/11/2025 20:22:45.796 1 400   8.144
      1 400 8.144
      825 8.144
      200 8.144
      375 8.144
27/11/2025 20:15:51.310 200   8.176
      200 8.176
      200 8.176
27/11/2025 20:09:15.777 3 600   8.16
      610 8.16
      2 990 8.16
      3 600 8.16
27/11/2025 20:07:40.131 1 000   8.162
      1 000 8.162
      1 000 8.162
27/11/2025 20:07:09.604 1 400   8.16
      1 000 8.16
      1 400 8.16
      400 8.16
27/11/2025 20:06:48.662 245   8.16
      245 8.16
      180 8.16
      65 8.16
27/11/2025 19:59:24.493 60   8.16
      60 8.16
      60 8.16
27/11/2025 19:54:01.704 500   8.128
      500 8.128
      500 8.128
27/11/2025 19:52:04.530 650   8.15
      650 8.15
      400 8.15
      250 8.15
27/11/2025 19:51:41.789 500   8.132
      500 8.132
      250 8.132
      250 8.132
27/11/2025 19:49:44.591 100   8.132
      100 8.132
      100 8.132
27/11/2025 19:48:12.434 437   8.136
      437 8.136
      37 8.136
      400 8.136
27/11/2025 19:45:20.461 50   8.136
      50 8.136
      50 8.136
27/11/2025 19:43:21.971 300   8.16
      50 8.16
      300 8.16
      250 8.16
27/11/2025 19:42:24.966 1   8.132
      1 8.132
      1 8.132
27/11/2025 19:37:03.301 17   8.16
      17 8.16
      17 8.16
27/11/2025 19:32:02.982 63   8.132
      63 8.132
      63 8.132
27/11/2025 19:30:55.627 280   8.132
      280 8.132
      280 8.132
27/11/2025 19:23:42.049 120   8.128
      120 8.128
      120 8.128
27/11/2025 19:14:36.888 350   8.138
      150 8.138
      350 8.138
      200 8.138
27/11/2025 19:13:54.170 2   8.138
      2 8.138
      2 8.138
27/11/2025 19:09:37.527 500   8.142
      500 8.142
      200 8.142
      300 8.142
27/11/2025 19:07:01.386 500   8.132
      500 8.132
      135 8.132
      300 8.132
      65 8.132
27/11/2025 19:06:41.787 700   8.146
      700 8.146
      450 8.146
      250 8.146
27/11/2025 19:05:03.760 700   8.146
      700 8.146
      700 8.146
27/11/2025 18:58:47.053 50   8.132
      50 8.132
      50 8.132
27/11/2025 18:57:42.325 1 632   8.128
      700 8.128
      932 8.128
      1 632 8.128
27/11/2025 18:57:37.119 1 300   8.122
      300 8.122
      1 000 8.122
      1 300 8.122
27/11/2025 18:55:31.061 863   8.134
      863 8.134
      863 8.134
27/11/2025 18:54:57.884 1 500   8.13
      1 500 8.13
      1 500 8.13
27/11/2025 18:54:56.032 500   8.132
      500 8.132
      500 8.132
27/11/2025 18:54:52.224 1 500   8.14
      1 500 8.14
      1 500 8.14
27/11/2025 18:54:44.568 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 18:54:05.607 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 18:53:38.346 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 18:52:47.263 1 000   8.144
      1 000 8.144
      1 000 8.144
27/11/2025 18:50:35.060 9 000   8.122
      9 000 8.122
      1 000 8.122
      5 000 8.122
      1 000 8.122
      1 000 8.122
      1 000 8.122
27/11/2025 18:49:31.890 1 000   8.152
      1 000 8.152
      1 000 8.152
27/11/2025 18:46:04.082 7   8.168
      7 8.168
      7 8.168
27/11/2025 18:30:25.811 7   8.17
      7 8.17
      7 8.17
27/11/2025 18:29:52.412 30   8.152
      30 8.152
      30 8.152
27/11/2025 18:27:58.699 366   8.152
      366 8.152
      366 8.152
27/11/2025 18:24:52.325 400   8.152
      400 8.152
      400 8.152
27/11/2025 18:22:35.435 1   8.178
      1 8.178
      1 8.178
27/11/2025 18:21:58.297 11   8.152
      11 8.152
      11 8.152
27/11/2025 18:20:53.311 1 000   8.152
      1 000 8.152
      1 000 8.152
27/11/2025 18:18:10.922 60   8.152
      60 8.152
      60 8.152
27/11/2025 18:15:03.605 9 000   8.124
      450 8.124
      1 000 8.124
      1 000 8.124
      1 600 8.124
      9 000 8.124
      2 000 8.124
      250 8.124
      1 000 8.124
      200 8.124
      500 8.124
      1 000 8.124
27/11/2025 18:14:09.463 1 000   8.154
      1 000 8.154
      1 000 8.154
27/11/2025 18:12:26.713 100   8.154
      100 8.154
      100 8.154
27/11/2025 18:10:01.273 256   8.154
      256 8.154
      56 8.154
      200 8.154
27/11/2025 17:59:14.441 500   8.154
      500 8.154
      500 8.154
27/11/2025 17:57:35.966 52   8.154
      52 8.154
      52 8.154
27/11/2025 17:55:00.676 2   8.154
      2 8.154
      2 8.154
27/11/2025 17:54:16.156 615   8.154
      315 8.154
      300 8.154
      615 8.154
27/11/2025 17:53:32.310 35   8.154
      35 8.154
      35 8.154
27/11/2025 17:53:29.746 9   8.154
      9 8.154
      9 8.154
27/11/2025 17:50:19.574 246   8.154
      246 8.154
      246 8.154
27/11/2025 17:50:00.434 175   8.154
      175 8.154
      175 8.154
27/11/2025 17:36:27.656 183   8.188
      183 8.188
      15 8.188
      50 8.188
      118 8.188
27/11/2025 17:29:13.818 1 223   8.17
      1 223 8.17
      1 223 8.17
27/11/2025 17:24:01.230 1 075   8.17
      1 075 8.17
      1 075 8.17
27/11/2025 17:23:49.432 14   8.17
      14 8.17
      14 8.17
27/11/2025 17:23:16.472 3 300   8.168
      3 300 8.168
      3 300 8.168
27/11/2025 17:21:33.715 200   8.168
      200 8.168
      200 8.168
27/11/2025 17:19:26.779 1 000   8.172
      1 000 8.172
      1 000 8.172
27/11/2025 17:18:03.415 900   8.17
      900 8.17
      900 8.17
27/11/2025 17:18:02.982 2 200   8.17
      2 200 8.17
      2 200 8.17
27/11/2025 17:17:48.214 2 500   8.172
      2 500 8.172
      2 500 8.172
27/11/2025 17:16:18.931 2 200   8.172
      2 200 8.172
      2 200 8.172
27/11/2025 17:16:18.899 2 200   8.172
      2 200 8.172
      2 200 8.172
27/11/2025 17:14:44.161 300   8.174
      300 8.174
      300 8.174
27/11/2025 17:13:32.630 500   8.17
      500 8.17
      500 8.17
27/11/2025 17:12:13.797 2 800   8.17
      2 800 8.17
      2 800 8.17
27/11/2025 17:12:13.545 2 800   8.17
      2 800 8.17
      2 800 8.17
27/11/2025 17:12:01.617 2 200   8.17
      2 200 8.17
      2 200 8.17
27/11/2025 17:12:01.561 2 200   8.17
      2 200 8.17
      2 200 8.17
27/11/2025 17:04:01.206 1 000   8.17
      1 000 8.17
      1 000 8.17
27/11/2025 17:04:00.866 124   8.17
      124 8.17
      124 8.17
27/11/2025 17:02:34.225 800   8.17
      800 8.17
      800 8.17
27/11/2025 17:02:34.154 2 200   8.17
      2 200 8.17
      2 200 8.17
27/11/2025 16:58:08.488 250   8.174
      250 8.174
      250 8.174
27/11/2025 16:55:55.823 2 200   8.186
      2 200 8.186
      2 200 8.186
27/11/2025 16:54:35.224 35 600   8.18
      35 600 8.18
      35 600 8.18
27/11/2025 16:54:19.462 2 200   8.182
      2 200 8.182
      2 200 8.182
27/11/2025 16:53:51.798 2 200   8.182
      2 200 8.182
      2 200 8.182
27/11/2025 16:53:35.203 1 200   8.182
      1 200 8.182
      1 200 8.182
27/11/2025 16:52:37.653 11   8.184
      11 8.184
      11 8.184
27/11/2025 16:52:32.209 200   8.186
      200 8.186
      200 8.186
27/11/2025 16:52:10.599 2 200   8.186
      2 200 8.186
      2 200 8.186
27/11/2025 16:51:52.538 10   8.186
      10 8.186
      10 8.186
27/11/2025 16:51:14.087 1   8.186
      1 8.186
      1 8.186
27/11/2025 16:50:33.403 11   8.186
      11 8.186
      11 8.186
27/11/2025 16:49:29.837 800   8.18
      800 8.18
      800 8.18
27/11/2025 16:49:15.349 30   8.18
      30 8.18
      30 8.18
27/11/2025 16:48:53.981 2 200   8.18
      2 200 8.18
      2 200 8.18
27/11/2025 16:48:44.757 2 200   8.18
      2 200 8.18
      800 8.18
      400 8.18
      1 000 8.18
27/11/2025 16:48:44.698 2 200   8.18
      2 200 8.18
      2 200 8.18
27/11/2025 16:46:48.142 113   8.178
      113 8.178
      113 8.178
27/11/2025 16:44:56.904 500   8.176
      500 8.176
      500 8.176
27/11/2025 16:42:40.717 172   8.17
      172 8.17
      172 8.17
27/11/2025 16:42:35.968 1 000   8.17
      1 000 8.17
      1 000 8.17
27/11/2025 16:41:53.173 100   8.168
      100 8.168
      100 8.168
27/11/2025 16:40:57.969 150   8.168
      150 8.168
      150 8.168
27/11/2025 16:40:17.610 30   8.166
      30 8.166
      30 8.166
27/11/2025 16:39:25.899 150   8.166
      150 8.166
      150 8.166
27/11/2025 16:35:04.033 600   8.156
      600 8.156
      600 8.156
27/11/2025 16:34:12.723 10   8.158
      10 8.158
      10 8.158
27/11/2025 16:33:09.529 350   8.158
      350 8.158
      350 8.158
27/11/2025 16:33:08.746 2 700   8.158
      2 200 8.158
      500 8.158
      2 700 8.158
27/11/2025 16:32:56.360 2 200   8.158
      2 200 8.158
      2 200 8.158
27/11/2025 16:32:56.298 2 200   8.158
      2 200 8.158
      2 200 8.158
27/11/2025 16:30:49.109 150   8.156
      150 8.156
      150 8.156
27/11/2025 16:30:31.582 1 000   8.156
      1 000 8.156
      1 000 8.156
27/11/2025 16:28:32.912 100   8.154
      100 8.154
      100 8.154
27/11/2025 16:24:34.091 767   8.152
      767 8.152
      767 8.152
27/11/2025 16:24:18.667 3 000   8.154
      3 000 8.154
      3 000 8.154
27/11/2025 16:23:27.457 500   8.156
      500 8.156
      500 8.156
27/11/2025 16:23:05.271 2 120   8.156
      2 120 8.156
      2 120 8.156
27/11/2025 16:21:43.437 150   8.156
      150 8.156
      150 8.156
27/11/2025 16:19:54.155 50   8.154
      50 8.154
      50 8.154
27/11/2025 16:19:03.714 2 200   8.162
      2 200 8.162
      2 200 8.162
27/11/2025 16:19:03.617 2 200   8.162
      2 200 8.162
      2 200 8.162
27/11/2025 16:17:36.197 2 200   8.16
      2 200 8.16
      2 200 8.16
27/11/2025 16:17:22.507 900   8.158
      900 8.158
      900 8.158
27/11/2025 16:17:22.409 2 200   8.158
      2 200 8.158
      2 200 8.158
27/11/2025 16:14:55.907 120   8.154
      120 8.154
      120 8.154
27/11/2025 16:13:01.521 126   8.152
      126 8.152
      126 8.152
27/11/2025 16:11:48.162 1 800   8.156
      1 800 8.156
      1 800 8.156
27/11/2025 16:11:48.125 2 200   8.156
      2 200 8.156
      2 200 8.156
27/11/2025 16:09:52.822 13   8.166
      13 8.166
      13 8.166
27/11/2025 16:09:33.212 100   8.162
      100 8.162
      100 8.162
27/11/2025 16:08:25.900 1   8.162
      1 8.162
      1 8.162
27/11/2025 16:06:43.429 1 000   8.164
      1 000 8.164
      1 000 8.164
27/11/2025 16:06:17.665 500   8.162
      500 8.162
      500 8.162
27/11/2025 16:06:11.917 100   8.162
      100 8.162
      100 8.162
27/11/2025 16:05:41.493 2 200   8.164
      2 200 8.164
      2 200 8.164
27/11/2025 16:03:23.457 15   8.158
      15 8.158
      15 8.158
27/11/2025 16:02:44.521 810   8.158
      810 8.158
      810 8.158
27/11/2025 15:59:42.625 1 000   8.16
      1 000 8.16
      1 000 8.16
27/11/2025 15:55:37.387 2 200   8.174
      2 200 8.174
      2 200 8.174
27/11/2025 15:54:24.544 800   8.174
      800 8.174
      800 8.174
27/11/2025 15:53:48.568 2 200   8.174
      2 200 8.174
      2 200 8.174
27/11/2025 15:51:40.645 600   8.17
      600 8.17
      600 8.17
27/11/2025 15:50:52.695 100   8.166
      100 8.166
      100 8.166
27/11/2025 15:50:17.810 800   8.166
      800 8.166
      800 8.166
27/11/2025 15:48:39.676 230   8.164
      230 8.164
      230 8.164
27/11/2025 15:47:17.180 126   8.156
      126 8.156
      126 8.156
27/11/2025 15:45:01.835 1 080   8.152
      1 080 8.152
      1 080 8.152
27/11/2025 15:43:58.045 298   8.154
      298 8.154
      298 8.154
27/11/2025 15:42:05.431 1   8.156
      1 8.156
      1 8.156
27/11/2025 15:41:28.996 2   8.152
      2 8.152
      2 8.152
27/11/2025 15:39:38.283 1 000   8.158
      1 000 8.158
      1 000 8.158
27/11/2025 15:36:39.140 1   8.172
      1 8.172
      1 8.172
27/11/2025 15:36:28.380 122   8.172
      122 8.172
      122 8.172
27/11/2025 15:36:24.465 1   8.168
      1 8.168
      1 8.168
27/11/2025 15:35:04.087 499   8.166
      499 8.166
      499 8.166
27/11/2025 15:34:17.186 2 200   8.164
      2 200 8.164
      2 200 8.164
27/11/2025 15:31:30.038 1   8.16
      1 8.16
      1 8.16
27/11/2025 15:30:32.957 1 320   8.16
      1 320 8.16
      1 320 8.16
27/11/2025 15:30:32.886 2 600   8.16
      2 600 8.16
      2 600 8.16
27/11/2025 15:29:41.741 1 300   8.162
      1 300 8.162
      1 300 8.162
27/11/2025 15:26:03.446 140   8.16
      140 8.16
      140 8.16
27/11/2025 15:24:59.996 605   8.162
      605 8.162
      605 8.162
27/11/2025 15:24:59.957 2 300   8.162
      2 300 8.162
      2 300 8.162
27/11/2025 15:20:01.147 500   8.156
      500 8.156
      500 8.156
27/11/2025 15:18:35.780 330   8.158
      330 8.158
      330 8.158
27/11/2025 15:12:02.331 3   8.164
      3 8.164
      3 8.164
27/11/2025 15:09:37.669 45   8.158
      45 8.158
      45 8.158
27/11/2025 15:08:33.506 2   8.164
      2 8.164
      2 8.164
27/11/2025 15:08:30.376 14   8.162
      14 8.162
      14 8.162
27/11/2025 15:03:37.587 501   8.17
      501 8.17
      501 8.17
27/11/2025 15:01:36.635 55   8.166
      55 8.166
      55 8.166
27/11/2025 14:58:48.134 150   8.16
      150 8.16
      150 8.16
27/11/2025 14:56:29.731 3   8.172
      3 8.172
      3 8.172
27/11/2025 14:56:28.687 2 500   8.172
      2 500 8.172
      2 500 8.172
27/11/2025 14:56:07.999 1   8.178
      1 8.178
      1 8.178
27/11/2025 14:55:44.819 200   8.172
      200 8.172
      200 8.172
27/11/2025 14:53:47.964 1 000   8.174
      1 000 8.174
      1 000 8.174
27/11/2025 14:50:48.278 500   8.172
      500 8.172
      500 8.172
27/11/2025 14:47:44.086 70   8.168
      70 8.168
      70 8.168
27/11/2025 14:47:43.603 2 200   8.17
      2 200 8.17
      2 200 8.17
27/11/2025 14:47:17.359 382   8.17
      382 8.17
      382 8.17
27/11/2025 14:45:35.423 356   8.178
      356 8.178
      356 8.178
27/11/2025 14:45:00.094 2 100   8.172
      2 100 8.172
      2 100 8.172
27/11/2025 14:44:14.693 200   8.17
      200 8.17
      200 8.17
27/11/2025 14:42:35.476 400   8.17
      400 8.17
      400 8.17
27/11/2025 14:40:20.608 500   8.176
      500 8.176
      500 8.176
27/11/2025 14:39:28.611 2 200   8.174
      2 200 8.174
      2 200 8.174
27/11/2025 14:37:57.984 3   8.182
      3 8.182
      3 8.182
27/11/2025 14:37:13.012 500   8.184
      500 8.184
      500 8.184
27/11/2025 14:35:29.825 200   8.186
      200 8.186
      200 8.186
27/11/2025 14:34:27.351 2 000   8.19
      2 000 8.19
      2 000 8.19
27/11/2025 14:34:14.395 200   8.182
      200 8.182
      200 8.182
27/11/2025 14:32:25.481 2 000   8.182
      2 000 8.182
      2 000 8.182
27/11/2025 14:32:18.180 1 001   8.18
      1 001 8.18
      1 001 8.18
27/11/2025 14:32:01.443 11   8.178
      11 8.178
      11 8.178
27/11/2025 14:31:05.627 567   8.186
      567 8.186
      567 8.186
27/11/2025 14:30:55.642 807   8.18
      450 8.18
      807 8.18
      357 8.18
27/11/2025 14:30:50.041 500   8.17
      500 8.17
      500 8.17
27/11/2025 14:30:09.513 50   8.168
      50 8.168
      50 8.168
27/11/2025 14:30:05.383 1 154   8.154
      1 154 8.154
      1 154 8.154
27/11/2025 14:30:05.258 1 200   8.16
      200 8.16
      1 000 8.16
      1 200 8.16
27/11/2025 14:25:40.375 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 14:24:15.652 5   8.148
      5 8.148
      5 8.148
27/11/2025 14:20:57.291 112   8.146
      112 8.146
      112 8.146
27/11/2025 14:13:48.192 1 200   8.148
      1 200 8.148
      1 200 8.148
27/11/2025 14:13:17.708 400   8.15
      400 8.15
      400 8.15
27/11/2025 14:10:45.838 250   8.15
      250 8.15
      250 8.15
27/11/2025 14:10:16.201 150   8.15
      150 8.15
      150 8.15
27/11/2025 14:10:00.574 1 100   8.148
      1 100 8.148
      1 100 8.148
27/11/2025 14:09:53.893 20   8.148
      20 8.148
      20 8.148
27/11/2025 14:09:30.779 2 200   8.148
      2 200 8.148
      2 200 8.148
27/11/2025 14:03:36.499 8   8.142
      8 8.142
      8 8.142
27/11/2025 14:03:28.971 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 14:03:23.290 200   8.142
      200 8.142
      200 8.142
27/11/2025 14:02:34.517 10   8.144
      10 8.144
      10 8.144
27/11/2025 14:01:50.997 55   8.142
      55 8.142
      55 8.142
27/11/2025 14:01:25.816 1 140   8.142
      1 140 8.142
      1 140 8.142
27/11/2025 14:00:44.909 5   8.144
      5 8.144
      5 8.144
27/11/2025 13:59:35.219 2 000   8.142
      2 000 8.142
      2 000 8.142
27/11/2025 13:59:23.773 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 13:57:57.000 296   8.14
      296 8.14
      296 8.14
27/11/2025 13:55:46.181 20   8.15
      20 8.15
      20 8.15
27/11/2025 13:54:14.577 185   8.15
      185 8.15
      185 8.15
27/11/2025 13:53:50.763 1 575   8.15
      1 575 8.15
      1 575 8.15
27/11/2025 13:53:43.159 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 13:53:43.107 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 13:50:23.949 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 13:45:59.129 2 200   8.144
      2 200 8.144
      2 200 8.144
27/11/2025 13:45:12.042 37   8.142
      37 8.142
      37 8.142
27/11/2025 13:45:02.110 330   8.142
      330 8.142
      330 8.142
27/11/2025 13:43:38.393 174   8.14
      174 8.14
      174 8.14
27/11/2025 13:42:35.589 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 13:39:01.424 3 400   8.15
      3 400 8.15
      3 400 8.15
27/11/2025 13:38:43.006 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 13:38:33.451 2 200   8.15
      1 400 8.15
      2 200 8.15
      800 8.15
27/11/2025 13:38:28.964 160   8.148
      160 8.148
      160 8.148
27/11/2025 13:36:37.804 50   8.146
      50 8.146
      50 8.146
27/11/2025 13:36:07.461 330   8.146
      330 8.146
      330 8.146
27/11/2025 13:34:34.936 100   8.148
      100 8.148
      100 8.148
27/11/2025 13:33:37.041 100   8.146
      100 8.146
      100 8.146
27/11/2025 13:32:40.606 25   8.15
      25 8.15
      25 8.15
27/11/2025 13:30:19.545 34   8.146
      34 8.146
      34 8.146
27/11/2025 13:29:40.244 58   8.146
      58 8.146
      58 8.146
27/11/2025 13:28:10.767 694   8.146
      694 8.146
      694 8.146
27/11/2025 13:26:35.355 328   8.144
      328 8.144
      328 8.144
27/11/2025 13:21:56.760 500   8.138
      500 8.138
      500 8.138
27/11/2025 13:21:49.286 1 000   8.138
      1 000 8.138
      1 000 8.138
27/11/2025 13:15:43.184 100   8.146
      100 8.146
      100 8.146
27/11/2025 13:14:57.597 1 000   8.144
      1 000 8.144
      1 000 8.144
27/11/2025 13:11:36.631 800   8.144
      800 8.144
      800 8.144
27/11/2025 13:11:36.542 2 200   8.144
      2 200 8.144
      2 200 8.144
27/11/2025 13:11:26.748 1 200   8.144
      1 200 8.144
      1 200 8.144
27/11/2025 13:10:31.442 2 200   8.146
      2 200 8.146
      2 200 8.146
27/11/2025 13:09:59.575 502   8.146
      502 8.146
      502 8.146
27/11/2025 13:05:05.957 2 200   8.14
      2 200 8.14
      2 200 8.14
27/11/2025 13:01:24.546 10   8.122
      10 8.122
      10 8.122
27/11/2025 13:00:58.857 72   8.122
      72 8.122
      72 8.122
27/11/2025 12:59:41.342 200   8.138
      200 8.138
      200 8.138
27/11/2025 12:59:06.409 1 000   8.138
      1 000 8.138
      1 000 8.138
27/11/2025 12:58:34.001 2 200   8.14
      2 200 8.14
      2 200 8.14
27/11/2025 12:52:39.782 250   8.142
      250 8.142
      250 8.142
27/11/2025 12:50:59.009 2 300   8.142
      2 300 8.142
      2 300 8.142
27/11/2025 12:46:55.243 700   8.138
      700 8.138
      700 8.138
27/11/2025 12:44:04.359 150   8.138
      150 8.138
      150 8.138
27/11/2025 12:44:03.520 2 608   8.138
      2 608 8.138
      2 608 8.138
27/11/2025 12:43:18.883 6   8.138
      6 8.138
      6 8.138
27/11/2025 12:42:11.067 100   8.134
      100 8.134
      100 8.134
27/11/2025 12:41:46.432 4   8.134
      4 8.134
      4 8.134
27/11/2025 12:40:45.813 2 000   8.13
      1 000 8.13
      2 000 8.13
      1 000 8.13
27/11/2025 12:40:45.717 2 000   8.13
      2 000 8.13
      2 000 8.13
27/11/2025 12:40:00.641 800   8.132
      800 8.132
      800 8.132
27/11/2025 12:39:25.372 100   8.136
      100 8.136
      100 8.136
27/11/2025 12:37:41.288 90   8.132
      90 8.132
      90 8.132
27/11/2025 12:37:04.294 8 315   8.138
      8 315 8.138
      8 315 8.138
27/11/2025 12:36:48.337 2 200   8.136
      2 200 8.136
      2 200 8.136
27/11/2025 12:36:25.608 17 000   8.134
      17 000 8.134
      17 000 8.134
27/11/2025 12:36:02.441 2 200   8.134
      2 200 8.134
      2 200 8.134
27/11/2025 12:35:34.488 2 200   8.134
      2 200 8.134
      2 200 8.134
27/11/2025 12:35:34.176 2 200   8.134
      2 200 8.134
      2 200 8.134
27/11/2025 12:35:33.866 3 685   8.134
      3 685 8.134
      1 485 8.134
      2 200 8.134
27/11/2025 12:35:17.245 2 200   8.134
      2 200 8.134
      2 200 8.134
27/11/2025 12:33:18.194 3 600   8.132
      3 600 8.132
      3 600 8.132
27/11/2025 12:32:34.847 900   8.138
      900 8.138
      900 8.138
27/11/2025 12:31:36.994 3   8.134
      3 8.134
      3 8.134
27/11/2025 12:26:12.971 122   8.138
      122 8.138
      122 8.138
27/11/2025 12:24:38.926 1 000   8.136
      1 000 8.136
      1 000 8.136
27/11/2025 12:20:12.698 30   8.146
      30 8.146
      30 8.146
27/11/2025 12:16:35.705 7   8.146
      7 8.146
      7 8.146
27/11/2025 12:16:14.473 10   8.144
      10 8.144
      10 8.144
27/11/2025 12:15:08.639 1 996   8.144
      1 996 8.144
      1 996 8.144
27/11/2025 12:14:29.369 20   8.142
      20 8.142
      20 8.142
27/11/2025 12:10:45.955 400   8.146
      400 8.146
      400 8.146
27/11/2025 12:09:22.055 26   8.148
      26 8.148
      26 8.148
27/11/2025 12:08:10.752 2 200   8.146
      2 200 8.146
      2 200 8.146
27/11/2025 12:08:05.562 100   8.146
      100 8.146
      100 8.146

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)