Tradegate Exchange

BASF SE

839

641

41.66

Date	Time	Volume	Order Volume	Price
04/07/2025	13:01:23.710	80		41.66
			80	41.66
			80	41.66
04/07/2025	12:59:11.468	35		41.74
			35	41.74
			35	41.74
04/07/2025	12:58:54.550	30		41.74
			30	41.74
			30	41.74
04/07/2025	12:58:15.014	25		41.72
			25	41.72
			25	41.72
04/07/2025	12:57:59.499	150		41.72
			150	41.72
			150	41.72
04/07/2025	12:56:44.213	100		41.70
			100	41.70
			100	41.70
04/07/2025	12:55:49.509	183		41.69
			33	41.69
			183	41.69
			150	41.69
04/07/2025	12:55:47.126	598		41.70
			598	41.70
			598	41.70
04/07/2025	12:55:36.722	4		41.72
			4	41.72
			4	41.72
04/07/2025	12:54:29.794	300		41.72
			300	41.72
			300	41.72
04/07/2025	12:54:29.655	500		41.72
			500	41.72
			500	41.72
04/07/2025	12:53:37.727	25		41.72
			25	41.72
			25	41.72
04/07/2025	12:53:34.800	70		41.72
			70	41.72
			70	41.72
04/07/2025	12:53:25.681	700		41.72
			550	41.72
			150	41.72
			700	41.72
04/07/2025	12:51:27.975	13		41.72
			13	41.72
			13	41.72
04/07/2025	12:51:00.557	250		41.71
			250	41.71
			250	41.71
04/07/2025	12:50:13.479	5		41.72
			5	41.72
			5	41.72
04/07/2025	12:49:34.354	28		41.71
			28	41.71
			28	41.71
04/07/2025	12:47:50.586	250		41.72
			250	41.72
			250	41.72
04/07/2025	12:47:39.025	3		41.71
			3	41.71
			3	41.71
04/07/2025	12:46:53.530	47		41.72
			47	41.72
			47	41.72
04/07/2025	12:45:23.573	1 003		41.74
			600	41.74
			403	41.74
			3	41.74
			1 000	41.74
04/07/2025	12:44:59.175	800		41.74
			800	41.74
			800	41.74
04/07/2025	12:44:38.635	20		41.74
			20	41.74
			20	41.74
04/07/2025	12:42:57.772	600		41.76
			600	41.76
			600	41.76
04/07/2025	12:39:45.117	250		41.77
			250	41.77
			250	41.77
04/07/2025	12:39:40.912	200		41.77
			200	41.77
			200	41.77
04/07/2025	12:39:26.512	800		41.77
			800	41.77
			800	41.77
04/07/2025	12:39:19.966	50		41.77
			50	41.77
			50	41.77
04/07/2025	12:39:07.462	3		41.77
			3	41.77
			3	41.77
04/07/2025	12:38:31.553	300		41.76
			300	41.76
			300	41.76
04/07/2025	12:36:29.398	50		41.77
			50	41.77
			50	41.77
04/07/2025	12:36:27.921	200		41.77
			200	41.77
			200	41.77
04/07/2025	12:34:38.849	30		41.74
			30	41.74
			30	41.74
04/07/2025	12:33:38.659	125		41.72
			125	41.72
			125	41.72
04/07/2025	12:32:40.275	18		41.73
			18	41.73
			18	41.73
04/07/2025	12:31:37.585	200		41.76
			200	41.76
			200	41.76
04/07/2025	12:31:13.564	2		41.78
			2	41.78
			2	41.78
04/07/2025	12:30:49.710	560		41.77
			560	41.77
			560	41.77
04/07/2025	12:30:27.182	90		41.77
			90	41.77
			90	41.77
04/07/2025	12:29:16.987	100		41.77
			100	41.77
			100	41.77
04/07/2025	12:28:40.850	500		41.77
			500	41.77
			500	41.77
04/07/2025	12:28:29.012	25		41.78
			25	41.78
			25	41.78
04/07/2025	12:25:46.845	240		41.78
			240	41.78
			240	41.78
04/07/2025	12:24:15.429	25		41.79
			25	41.79
			25	41.79
04/07/2025	12:24:04.649	20		41.78
			20	41.78
			20	41.78
04/07/2025	12:24:02.488	220		41.78
			220	41.78
			220	41.78
04/07/2025	12:23:51.492	100		41.78
			100	41.78
			100	41.78
04/07/2025	12:23:49.555	108		41.79
			108	41.79
			108	41.79
04/07/2025	12:23:24.340	40		41.78
			40	41.78
			40	41.78
04/07/2025	12:22:53.586	167		41.81
			167	41.81
			167	41.81
04/07/2025	12:22:13.090	250		41.78
			250	41.78
			250	41.78
04/07/2025	12:21:22.614	99		41.75
			99	41.75
			99	41.75
04/07/2025	12:20:28.122	50		41.76
			50	41.76
			50	41.76
04/07/2025	12:20:06.171	250		41.75
			250	41.75
			250	41.75
04/07/2025	12:19:55.437	258		41.75
			258	41.75
			258	41.75
04/07/2025	12:19:25.281	50		41.74
			50	41.74
			50	41.74
04/07/2025	12:18:32.343	120		41.75
			120	41.75
			120	41.75
04/07/2025	12:18:27.501	200		41.76
			200	41.76
			200	41.76
04/07/2025	12:17:35.392	85		41.77
			85	41.77
			85	41.77
04/07/2025	12:17:25.175	440		41.76
			440	41.76
			440	41.76
04/07/2025	12:15:42.461	100		41.76
			100	41.76
			100	41.76
04/07/2025	12:14:38.659	4		41.74
			4	41.74
			4	41.74
04/07/2025	12:14:35.266	300		41.74
			300	41.74
			300	41.74
04/07/2025	12:14:27.124	27		41.73
			27	41.73
			27	41.73
04/07/2025	12:14:26.544	380		41.73
			380	41.73
			380	41.73
04/07/2025	12:13:59.267	250		41.72
			250	41.72
			250	41.72
04/07/2025	12:13:03.243	100		41.72
			100	41.72
			100	41.72
04/07/2025	12:11:04.632	500		41.69
			500	41.69
			500	41.69
04/07/2025	12:10:49.758	30		41.70
			30	41.70
			30	41.70
04/07/2025	12:09:38.717	150		41.70
			150	41.70
			150	41.70
04/07/2025	12:09:20.562	2		41.68
			2	41.68
			2	41.68
04/07/2025	12:08:49.234	250		41.69
			250	41.69
			250	41.69
04/07/2025	12:08:35.919	80		41.69
			80	41.69
			80	41.69
04/07/2025	12:08:01.724	33		41.69
			33	41.69
			33	41.69
04/07/2025	12:07:44.062	50		41.68
			50	41.68
			50	41.68
04/07/2025	12:06:05.247	400		41.68
			400	41.68
			400	41.68
04/07/2025	12:05:49.426	600		41.68
			600	41.68
			600	41.68
04/07/2025	12:05:38.250	150		41.70
			150	41.70
			150	41.70
04/07/2025	12:05:11.986	200		41.70
			200	41.70
			200	41.70
04/07/2025	12:04:20.079	50		41.72
			50	41.72
			50	41.72
04/07/2025	12:03:34.095	500		41.70
			500	41.70
			500	41.70
04/07/2025	12:03:04.672	49		41.70
			49	41.70
			49	41.70
04/07/2025	12:02:33.738	40		41.74
			40	41.74
			40	41.74
04/07/2025	12:01:14.201	48		41.69
			48	41.69
			48	41.69
04/07/2025	12:01:12.314	100		41.69
			100	41.69
			100	41.69
04/07/2025	12:00:25.099	3		41.73
			3	41.73
			3	41.73
04/07/2025	12:00:00.436	5		41.72
			5	41.72
			5	41.72
04/07/2025	11:59:38.876	219		41.72
			219	41.72
			219	41.72
04/07/2025	11:56:35.156	500		41.74
			100	41.74
			500	41.74
			400	41.74
04/07/2025	11:56:31.259	718		41.74
			718	41.74
			100	41.74
			500	41.74
			118	41.74
04/07/2025	11:54:50.007	600		41.73
			600	41.73
			600	41.73
04/07/2025	11:54:38.686	9		41.74
			9	41.74
			9	41.74
04/07/2025	11:54:37.812	100		41.73
			100	41.73
			100	41.73
04/07/2025	11:54:32.539	40		41.74
			40	41.74
			40	41.74
04/07/2025	11:52:48.921	175		41.74
			175	41.74
			175	41.74
04/07/2025	11:52:21.679	100		41.73
			100	41.73
			100	41.73
04/07/2025	11:52:03.094	6		41.73
			6	41.73
			6	41.73
04/07/2025	11:52:00.538	150		41.73
			150	41.73
			150	41.73
04/07/2025	11:51:10.071	100		41.75
			100	41.75
			100	41.75
04/07/2025	11:50:54.510	31		41.75
			31	41.75
			31	41.75
04/07/2025	11:49:48.688	500		41.76
			500	41.76
			500	41.76
04/07/2025	11:49:48.106	100		41.76
			100	41.76
			100	41.76
04/07/2025	11:49:47.533	50		41.75
			50	41.75
			50	41.75
04/07/2025	11:48:48.939	3		41.77
			3	41.77
			3	41.77
04/07/2025	11:48:16.475	9		41.77
			9	41.77
			9	41.77
04/07/2025	11:46:01.017	5		41.77
			5	41.77
			5	41.77
04/07/2025	11:45:29.242	200		41.76
			200	41.76
			200	41.76
04/07/2025	11:43:06.012	100		41.73
			100	41.73
			100	41.73
04/07/2025	11:42:52.399	2		41.72
			2	41.72
			2	41.72
04/07/2025	11:42:42.483	75		41.72
			75	41.72
			75	41.72
04/07/2025	11:42:34.999	275		41.72
			275	41.72
			275	41.72
04/07/2025	11:42:27.404	250		41.73
			250	41.73
			250	41.73
04/07/2025	11:40:55.559	3		41.70
			3	41.70
			3	41.70
04/07/2025	11:40:33.526	1		41.71
			1	41.71
			1	41.71
04/07/2025	11:40:21.163	50		41.71
			50	41.71
			50	41.71
04/07/2025	11:40:15.308	50		41.71
			50	41.71
			50	41.71
04/07/2025	11:40:13.577	60		41.71
			60	41.71
			60	41.71
04/07/2025	11:39:12.707	11		41.72
			11	41.72
			11	41.72
04/07/2025	11:38:36.563	50		41.70
			50	41.70
			50	41.70
04/07/2025	11:38:23.115	250		41.72
			250	41.72
			250	41.72
04/07/2025	11:37:42.072	2		41.72
			2	41.72
			2	41.72
04/07/2025	11:37:39.101	40		41.71
			40	41.71
			40	41.71
04/07/2025	11:35:12.885	12		41.70
			12	41.70
			12	41.70
04/07/2025	11:32:59.115	8		41.67
			8	41.67
			8	41.67
04/07/2025	11:32:56.130	77		41.65
			77	41.65
			77	41.65
04/07/2025	11:32:26.906	56		41.66
			56	41.66
			56	41.66
04/07/2025	11:32:10.833	30		41.67
			30	41.67
			30	41.67
04/07/2025	11:29:59.640	525		41.69
			525	41.69
			525	41.69
04/07/2025	11:28:59.772	25		41.74
			25	41.74
			25	41.74
04/07/2025	11:28:58.628	2		41.74
			2	41.74
			2	41.74
04/07/2025	11:28:21.190	14		41.72
			14	41.72
			14	41.72
04/07/2025	11:27:06.590	133		41.71
			133	41.71
			133	41.71
04/07/2025	11:27:00.260	60		41.72
			60	41.72
			60	41.72
04/07/2025	11:26:48.113	100		41.72
			100	41.72
			100	41.72
04/07/2025	11:25:49.009	100		41.73
			100	41.73
			100	41.73
04/07/2025	11:24:51.618	70		41.69
			70	41.69
			70	41.69
04/07/2025	11:24:40.270	14		41.68
			14	41.68
			14	41.68
04/07/2025	11:24:38.662	94		41.70
			94	41.70
			94	41.70
04/07/2025	11:24:16.070	46		41.70
			46	41.70
			46	41.70
04/07/2025	11:24:13.156	2 451		41.72
			2 451	41.72
			2 400	41.72
			51	41.72
04/07/2025	11:24:02.080	800		41.71
			800	41.71
			800	41.71
04/07/2025	11:23:42.546	800		41.71
			800	41.71
			800	41.71
04/07/2025	11:23:31.271	100		41.72
			100	41.72
			100	41.72
04/07/2025	11:23:19.708	50		41.71
			50	41.71
			50	41.71
04/07/2025	11:23:13.563	90		41.71
			90	41.71
			90	41.71
04/07/2025	11:22:18.541	25		41.70
			25	41.70
			25	41.70
04/07/2025	11:22:13.042	100		41.70
			100	41.70
			100	41.70
04/07/2025	11:21:59.010	45		41.71
			45	41.71
			45	41.71
04/07/2025	11:21:54.130	12		41.71
			12	41.71
			12	41.71
04/07/2025	11:21:34.187	20		41.71
			20	41.71
			20	41.71
04/07/2025	11:21:10.128	25		41.72
			25	41.72
			25	41.72
04/07/2025	11:20:21.432	7		41.70
			7	41.70
			7	41.70
04/07/2025	11:20:08.287	1		41.71
			1	41.71
			1	41.71
04/07/2025	11:19:21.617	95		41.70
			95	41.70
			95	41.70
04/07/2025	11:18:50.240	120		41.71
			120	41.71
			120	41.71
04/07/2025	11:17:53.760	16		41.71
			16	41.71
			16	41.71
04/07/2025	11:17:40.317	400		41.70
			400	41.70
			400	41.70
04/07/2025	11:17:40.244	25		41.70
			25	41.70
			25	41.70
04/07/2025	11:17:29.955	500		41.70
			500	41.70
			500	41.70
04/07/2025	11:16:38.822	100		41.70
			100	41.70
			100	41.70
04/07/2025	11:15:55.957	26		41.69
			26	41.69
			26	41.69
04/07/2025	11:14:34.777	8		41.66
			8	41.66
			8	41.66
04/07/2025	11:13:15.385	200		41.70
			200	41.70
			200	41.70
04/07/2025	11:12:49.318	250		41.71
			250	41.71
			250	41.71
04/07/2025	11:12:47.635	300		41.71
			300	41.71
			300	41.71
04/07/2025	11:12:47.572	300		41.71
			300	41.71
			300	41.71
04/07/2025	11:11:01.278	200		41.68
			200	41.68
			200	41.68
04/07/2025	11:10:12.675	100		41.69
			100	41.69
			100	41.69
04/07/2025	11:08:26.593	100		41.65
			100	41.65
			100	41.65
04/07/2025	11:07:56.149	50		41.67
			50	41.67
			50	41.67
04/07/2025	11:07:09.561	100		41.68
			100	41.68
			100	41.68
04/07/2025	11:06:12.589	250		41.68
			250	41.68
			250	41.68
04/07/2025	11:05:58.622	100		41.68
			100	41.68
			100	41.68
04/07/2025	11:04:48.833	160		41.65
			160	41.65
			160	41.65
04/07/2025	11:04:34.379	20		41.66
			20	41.66
			20	41.66
04/07/2025	11:04:15.010	80		41.66
			80	41.66
			80	41.66
04/07/2025	11:04:11.854	12		41.66
			12	41.66
			12	41.66
04/07/2025	11:03:46.500	300		41.63
			300	41.63
			300	41.63
04/07/2025	11:03:44.990	360		41.64
			360	41.64
			360	41.64
04/07/2025	11:03:44.849	77		41.63
			77	41.63
			77	41.63
04/07/2025	11:03:28.749	15		41.66
			15	41.66
			15	41.66
04/07/2025	11:01:33.484	800		41.65
			800	41.65
			800	41.65
04/07/2025	11:01:25.704	47		41.64
			47	41.64
			47	41.64
04/07/2025	11:01:14.566	200		41.65
			200	41.65
			200	41.65
04/07/2025	11:00:46.544	300		41.64
			300	41.64
			300	41.64
04/07/2025	11:00:45.510	100		41.64
			100	41.64
			100	41.64
04/07/2025	11:00:13.116	250		41.64
			250	41.64
			250	41.64
04/07/2025	11:00:02.728	170		41.63
			170	41.63
			170	41.63
04/07/2025	10:59:50.700	435		41.60
			426	41.60
			35	41.60
			9	41.60
			400	41.60
04/07/2025	10:59:21.172	600		41.60
			600	41.60
			600	41.60
04/07/2025	10:59:03.158	40		41.62
			40	41.62
			40	41.62
04/07/2025	10:58:19.880	40		41.63
			40	41.63
			40	41.63
04/07/2025	10:57:16.497	58		41.61
			58	41.61
			58	41.61
04/07/2025	10:57:10.027	600		41.62
			600	41.62
			600	41.62
04/07/2025	10:57:09.901	600		41.62
			600	41.62
			600	41.62
04/07/2025	10:57:03.724	800		41.63
			800	41.63
			800	41.63
04/07/2025	10:56:34.468	50		41.63
			50	41.63
			50	41.63
04/07/2025	10:56:07.022	10		41.64
			10	41.64
			10	41.64
04/07/2025	10:55:11.668	241		41.64
			241	41.64
			241	41.64
04/07/2025	10:54:32.788	200		41.60
			200	41.60
			200	41.60
04/07/2025	10:54:19.033	300		41.61
			300	41.61
			300	41.61
04/07/2025	10:54:15.634	90		41.60
			90	41.60
			90	41.60
04/07/2025	10:53:35.572	800		41.62
			800	41.62
			800	41.62
04/07/2025	10:52:44.688	20		41.57
			20	41.57
			20	41.57
04/07/2025	10:52:33.479	350		41.59
			100	41.59
			350	41.59
			250	41.59
04/07/2025	10:52:12.344	100		41.60
			100	41.60
			100	41.60
04/07/2025	10:51:26.782	250		41.63
			250	41.63
			250	41.63
04/07/2025	10:51:21.541	40		41.63
			40	41.63
			40	41.63
04/07/2025	10:50:55.235	100		41.63
			100	41.63
			100	41.63
04/07/2025	10:50:47.969	75		41.63
			75	41.63
			75	41.63
04/07/2025	10:50:39.847	63		41.63
			63	41.63
			63	41.63
04/07/2025	10:50:23.564	800		41.62
			800	41.62
			800	41.62
04/07/2025	10:49:15.361	100		41.63
			100	41.63
			100	41.63
04/07/2025	10:49:12.445	15		41.63
			15	41.63
			15	41.63
04/07/2025	10:49:10.681	10		41.63
			10	41.63
			10	41.63
04/07/2025	10:48:44.467	46		41.64
			46	41.64
			46	41.64
04/07/2025	10:48:23.071	10		41.61
			10	41.61
			10	41.61
04/07/2025	10:47:50.948	900		41.59
			700	41.59
			900	41.59
			200	41.59
04/07/2025	10:47:22.787	800		41.59
			800	41.59
			800	41.59
04/07/2025	10:47:22.595	7		41.60
			7	41.60
			7	41.60
04/07/2025	10:46:39.215	92		41.59
			92	41.59
			92	41.59
04/07/2025	10:46:37.096	100		41.60
			100	41.60
			100	41.60
04/07/2025	10:46:31.839	800		41.59
			800	41.59
			800	41.59
04/07/2025	10:45:58.061	690		41.61
			200	41.61
			690	41.61
			490	41.61
04/07/2025	10:45:47.743	800		41.60
			800	41.60
			800	41.60
04/07/2025	10:44:44.351	650		41.59
			650	41.59
			650	41.59
04/07/2025	10:44:40.240	150		41.59
			150	41.59
			150	41.59
04/07/2025	10:44:32.639	5		41.59
			5	41.59
			5	41.59
04/07/2025	10:43:45.674	50		41.60
			50	41.60
			50	41.60
04/07/2025	10:43:19.221	120		41.59
			120	41.59
			120	41.59
04/07/2025	10:42:44.376	50		41.57
			50	41.57
			50	41.57
04/07/2025	10:42:03.476	100		41.55
			100	41.55
			100	41.55
04/07/2025	10:41:59.221	75		41.55
			75	41.55
			75	41.55
04/07/2025	10:41:54.845	25		41.55
			25	41.55
			25	41.55
04/07/2025	10:41:35.734	140		41.56
			140	41.56
			140	41.56
04/07/2025	10:40:45.513	3		41.56
			3	41.56
			3	41.56
04/07/2025	10:40:15.714	3		41.59
			3	41.59
			3	41.59
04/07/2025	10:40:08.585	5		41.59
			5	41.59
			5	41.59
04/07/2025	10:40:04.397	50		41.60
			50	41.60
			50	41.60
04/07/2025	10:39:55.952	200		41.61
			200	41.61
			200	41.61
04/07/2025	10:39:47.718	50		41.61
			50	41.61
			50	41.61
04/07/2025	10:39:25.075	30		41.61
			30	41.61
			30	41.61
04/07/2025	10:38:51.430	40		41.59
			40	41.59
			40	41.59
04/07/2025	10:38:24.068	100		41.56
			100	41.56
			100	41.56
04/07/2025	10:37:52.906	800		41.54
			800	41.54
			800	41.54
04/07/2025	10:37:14.744	50		41.54
			50	41.54
			50	41.54
04/07/2025	10:36:56.249	4		41.53
			4	41.53
			4	41.53
04/07/2025	10:36:40.175	100		41.53
			100	41.53
			100	41.53
04/07/2025	10:36:40.069	600		41.53
			600	41.53
			600	41.53
04/07/2025	10:36:39.929	600		41.53
			600	41.53
			600	41.53
04/07/2025	10:36:39.789	600		41.53
			600	41.53
			600	41.53
04/07/2025	10:36:30.894	600		41.53
			600	41.53
			600	41.53
04/07/2025	10:36:11.027	48		41.54
			48	41.54
			48	41.54
04/07/2025	10:36:02.622	160		41.53
			20	41.53
			160	41.53
			100	41.53
			40	41.53
04/07/2025	10:36:01.606	15		41.54
			15	41.54
			15	41.54
04/07/2025	10:35:56.018	261		41.54
			261	41.54
			261	41.54
04/07/2025	10:35:50.725	150		41.54
			150	41.54
			150	41.54
04/07/2025	10:35:41.126	152		41.55
			152	41.55
			152	41.55
04/07/2025	10:35:41.037	1 033		41.55
			1 033	41.55
			800	41.55
			150	41.55
			13	41.55
			70	41.55
04/07/2025	10:35:40.942	200		41.56
			200	41.56
			200	41.56
04/07/2025	10:35:05.095	600		41.55
			200	41.55
			600	41.55
			400	41.55
04/07/2025	10:34:59.341	100		41.57
			100	41.57
			100	41.57
04/07/2025	10:34:52.045	5		41.57
			5	41.57
			5	41.57
04/07/2025	10:34:32.706	600		41.56
			600	41.56
			600	41.56
04/07/2025	10:34:19.502	42		41.56
			42	41.56
			42	41.56
04/07/2025	10:34:18.133	59		41.56
			59	41.56
			59	41.56
04/07/2025	10:34:04.721	100		41.57
			100	41.57
			100	41.57
04/07/2025	10:33:58.703	800		41.57
			800	41.57
			800	41.57
04/07/2025	10:33:49.475	50		41.57
			50	41.57
			50	41.57
04/07/2025	10:33:47.685	250		41.57
			250	41.57
			250	41.57
04/07/2025	10:33:43.497	100		41.56
			100	41.56
			100	41.56
04/07/2025	10:33:38.532	300		41.58
			300	41.58
			300	41.58
04/07/2025	10:33:38.388	600		41.58
			600	41.58
			600	41.58
04/07/2025	10:33:19.905	600		41.57
			600	41.57
			600	41.57
04/07/2025	10:33:14.514	184		41.59
			184	41.59
			184	41.59
04/07/2025	10:33:14.372	800		41.59
			800	41.59
			800	41.59
04/07/2025	10:33:07.539	600		41.59
			600	41.59
			600	41.59
04/07/2025	10:32:56.601	820		41.59
			250	41.59
			570	41.59
			820	41.59
04/07/2025	10:32:50.538	1 430		41.60
			1 430	41.60
			20	41.60
			800	41.60
			20	41.60
			60	41.60
			200	41.60
			100	41.60
			200	41.60
			30	41.60
04/07/2025	10:32:34.265	100		41.61
			100	41.61
			100	41.61
04/07/2025	10:32:24.928	200		41.62
			200	41.62
			200	41.62
04/07/2025	10:32:24.739	800		41.62
			800	41.62
			800	41.62
04/07/2025	10:32:18.151	686		41.61
			686	41.61
			686	41.61
04/07/2025	10:32:11.365	600		41.61
			600	41.61
			86	41.61
			514	41.61
04/07/2025	10:32:05.706	340		41.62
			100	41.62
			340	41.62
			240	41.62
04/07/2025	10:31:40.278	45		41.64
			45	41.64
			45	41.64
04/07/2025	10:30:35.452	50		41.65
			50	41.65
			50	41.65
04/07/2025	10:30:30.875	100		41.67
			100	41.67
			100	41.67
04/07/2025	10:30:13.057	100		41.68
			100	41.68
			100	41.68
04/07/2025	10:28:47.048	600		41.72
			600	41.72
			600	41.72
04/07/2025	10:27:44.293	8		41.70
			8	41.70
			8	41.70
04/07/2025	10:27:32.618	50		41.71
			50	41.71
			50	41.71
04/07/2025	10:27:08.615	100		41.70
			100	41.70
			100	41.70
04/07/2025	10:26:59.328	50		41.67
			50	41.67
			50	41.67
04/07/2025	10:26:31.344	3		41.67
			3	41.67
			3	41.67
04/07/2025	10:26:28.295	2 000		41.66
			530	41.66
			1 470	41.66
			2 000	41.66
04/07/2025	10:26:12.746	30		41.66
			30	41.66
			30	41.66
04/07/2025	10:25:48.983	800		41.66
			800	41.66
			800	41.66
04/07/2025	10:25:22.465	99		41.67
			99	41.67
			99	41.67
04/07/2025	10:24:55.120	33		41.64
			33	41.64
			33	41.64
04/07/2025	10:24:50.165	30		41.66
			30	41.66
			30	41.66
04/07/2025	10:24:48.097	200		41.66
			200	41.66
			200	41.66
04/07/2025	10:24:10.737	50		41.66
			50	41.66
			50	41.66
04/07/2025	10:23:59.746	9 460		41.65
			9 460	41.65
			9 460	41.65
04/07/2025	10:23:49.717	600		41.65
			540	41.65
			600	41.65
			60	41.65
04/07/2025	10:23:43.394	300		41.66
			300	41.66
			300	41.66
04/07/2025	10:23:33.077	100		41.68
			100	41.68
			100	41.68
04/07/2025	10:23:12.723	200		41.68
			200	41.68
			200	41.68
04/07/2025	10:22:47.404	1		41.69
			1	41.69
			1	41.69
04/07/2025	10:22:24.424	210		41.69
			210	41.69
			210	41.69
04/07/2025	10:22:20.683	100		41.68
			100	41.68
			100	41.68
04/07/2025	10:22:13.663	370		41.67
			370	41.67
			370	41.67
04/07/2025	10:22:10.780	50		41.69
			50	41.69
			50	41.69
04/07/2025	10:21:55.002	50		41.68
			50	41.68
			50	41.68
04/07/2025	10:21:24.842	300		41.68
			300	41.68
			300	41.68
04/07/2025	10:21:17.406	100		41.68
			100	41.68
			100	41.68
04/07/2025	10:20:56.529	150		41.67
			150	41.67
			150	41.67
04/07/2025	10:20:53.388	200		41.68
			200	41.68
			200	41.68
04/07/2025	10:20:40.527	50		41.67
			50	41.67
			50	41.67
04/07/2025	10:20:18.317	553		41.68
			553	41.68
			553	41.68
04/07/2025	10:19:24.636	800		41.68
			800	41.68
			800	41.68
04/07/2025	10:18:48.265	30		41.68
			30	41.68
			30	41.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 746.50
Ask: 1 747.50
Volume: 34 415
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:02:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice