Tradegate Exchange

Vanguard FTSE All-World U.ETF

955

867

134.58

Date	Time	Volume	Order Volume	Price
07/08/2025	13:35:59.492	74		134.58
			74	134.58
			74	134.58
07/08/2025	13:35:56.129	45		134.58
			45	134.58
			45	134.58
07/08/2025	13:35:35.711	1		134.60
			1	134.60
			1	134.60
07/08/2025	13:34:51.009	37		134.64
			37	134.64
			37	134.64
07/08/2025	13:34:30.059	1		134.54
			1	134.54
			1	134.54
07/08/2025	13:34:28.643	3		134.54
			3	134.54
			3	134.54
07/08/2025	13:33:13.472	1		134.60
			1	134.60
			1	134.60
07/08/2025	13:33:11.170	22		134.60
			22	134.60
			22	134.60
07/08/2025	13:32:52.074	1		134.60
			1	134.60
			1	134.60
07/08/2025	13:32:28.928	75		134.60
			75	134.60
			75	134.60
07/08/2025	13:28:58.986	1		134.58
			1	134.58
			1	134.58
07/08/2025	13:28:26.148	17		134.56
			17	134.56
			17	134.56
07/08/2025	13:27:43.099	2		134.56
			2	134.56
			2	134.56
07/08/2025	13:26:08.345	1		134.60
			1	134.60
			1	134.60
07/08/2025	13:25:54.342	77		134.60
			77	134.60
			77	134.60
07/08/2025	13:25:10.886	2		134.60
			2	134.60
			2	134.60
07/08/2025	13:24:55.233	17		134.58
			17	134.58
			17	134.58
07/08/2025	13:24:37.390	1		134.56
			1	134.56
			1	134.56
07/08/2025	13:24:24.598	74		134.56
			74	134.56
			74	134.56
07/08/2025	13:22:58.621	7		134.60
			7	134.60
			7	134.60
07/08/2025	13:22:40.862	5		134.58
			5	134.58
			5	134.58
07/08/2025	13:21:49.151	3		134.58
			3	134.58
			3	134.58
07/08/2025	13:21:38.280	1		134.60
			1	134.60
			1	134.60
07/08/2025	13:21:28.623	5		134.60
			5	134.60
			5	134.60
07/08/2025	13:20:29.653	7		134.60
			7	134.60
			7	134.60
07/08/2025	13:18:49.511	4		134.56
			4	134.56
			4	134.56
07/08/2025	13:18:32.910	8		134.58
			8	134.58
			8	134.58
07/08/2025	13:17:46.461	4		134.54
			4	134.54
			4	134.54
07/08/2025	13:17:34.882	15		134.54
			15	134.54
			15	134.54
07/08/2025	13:17:14.134	2		134.54
			2	134.54
			2	134.54
07/08/2025	13:17:00.589	239		134.54
			239	134.54
			239	134.54
07/08/2025	13:16:25.237	1		134.54
			1	134.54
			1	134.54
07/08/2025	13:15:53.563	1		134.50
			1	134.50
			1	134.50
07/08/2025	13:15:32.839	70		134.52
			70	134.52
			70	134.52
07/08/2025	13:15:18.402	3		134.48
			3	134.48
			3	134.48
07/08/2025	13:14:48.206	3		134.50
			3	134.50
			3	134.50
07/08/2025	13:14:16.314	1		134.56
			1	134.56
			1	134.56
07/08/2025	13:13:20.934	1		134.54
			1	134.54
			1	134.54
07/08/2025	13:12:35.060	3		134.50
			3	134.50
			3	134.50
07/08/2025	13:12:06.471	1		134.56
			1	134.56
			1	134.56
07/08/2025	13:11:58.928	126		134.56
			126	134.56
			126	134.56
07/08/2025	13:09:45.821	10		134.50
			10	134.50
			10	134.50
07/08/2025	13:09:30.601	8		134.50
			8	134.50
			8	134.50
07/08/2025	13:08:58.042	2		134.48
			2	134.48
			2	134.48
07/08/2025	13:06:14.367	7		134.46
			7	134.46
			7	134.46
07/08/2025	13:03:37.197	1		134.46
			1	134.46
			1	134.46
07/08/2025	13:03:29.238	30		134.44
			30	134.44
			30	134.44
07/08/2025	13:02:29.027	6		134.44
			6	134.44
			6	134.44
07/08/2025	13:01:56.993	4		134.42
			4	134.42
			4	134.42
07/08/2025	13:01:16.772	8		134.42
			8	134.42
			8	134.42
07/08/2025	13:01:08.949	1		134.40
			1	134.40
			1	134.40
07/08/2025	13:00:50.129	1		134.40
			1	134.40
			1	134.40
07/08/2025	12:59:53.477	11		134.38
			11	134.38
			11	134.38
07/08/2025	12:59:10.689	1		134.38
			1	134.38
			1	134.38
07/08/2025	12:57:57.583	4		134.42
			4	134.42
			4	134.42
07/08/2025	12:57:21.451	1		134.40
			1	134.40
			1	134.40
07/08/2025	12:56:40.286	15		134.40
			15	134.40
			15	134.40
07/08/2025	12:56:35.919	1		134.42
			1	134.42
			1	134.42
07/08/2025	12:56:30.780	2		134.42
			2	134.42
			2	134.42
07/08/2025	12:55:13.912	5		134.44
			5	134.44
			5	134.44
07/08/2025	12:54:50.503	14		134.44
			14	134.44
			14	134.44
07/08/2025	12:54:30.783	1		134.42
			1	134.42
			1	134.42
07/08/2025	12:54:30.107	1		134.42
			1	134.42
			1	134.42
07/08/2025	12:51:30.745	1		134.44
			1	134.44
			1	134.44
07/08/2025	12:50:17.050	24		134.42
			24	134.42
			24	134.42
07/08/2025	12:50:08.068	55		134.44
			55	134.44
			55	134.44
07/08/2025	12:49:59.045	32		134.44
			32	134.44
			32	134.44
07/08/2025	12:49:22.958	17		134.44
			17	134.44
			17	134.44
07/08/2025	12:47:48.726	1		134.46
			1	134.46
			1	134.46
07/08/2025	12:47:37.058	2		134.46
			2	134.46
			2	134.46
07/08/2025	12:46:36.907	1		134.44
			1	134.44
			1	134.44
07/08/2025	12:46:22.365	1		134.46
			1	134.46
			1	134.46
07/08/2025	12:46:14.845	5		134.44
			5	134.44
			5	134.44
07/08/2025	12:45:02.342	19		134.42
			19	134.42
			19	134.42
07/08/2025	12:44:58.956	43		134.40
			43	134.40
			43	134.40
07/08/2025	12:44:19.986	200		134.40
			200	134.40
			200	134.40
07/08/2025	12:44:08.620	7		134.42
			7	134.42
			7	134.42
07/08/2025	12:44:06.956	1		134.40
			1	134.40
			1	134.40
07/08/2025	12:43:04.176	1		134.42
			1	134.42
			1	134.42
07/08/2025	12:41:27.573	4		134.46
			4	134.46
			4	134.46
07/08/2025	12:41:17.311	1		134.46
			1	134.46
			1	134.46
07/08/2025	12:40:51.329	430		134.46
			430	134.46
			430	134.46
07/08/2025	12:40:39.172	1		134.46
			1	134.46
			1	134.46
07/08/2025	12:40:14.407	1		134.48
			1	134.48
			1	134.48
07/08/2025	12:40:10.306	2		134.48
			2	134.48
			2	134.48
07/08/2025	12:38:26.046	2		134.44
			2	134.44
			2	134.44
07/08/2025	12:38:09.082	13		134.40
			13	134.40
			13	134.40
07/08/2025	12:37:56.430	1		134.40
			1	134.40
			1	134.40
07/08/2025	12:34:57.016	1		134.44
			1	134.44
			1	134.44
07/08/2025	12:34:47.656	4		134.40
			4	134.40
			4	134.40
07/08/2025	12:34:23.812	1		134.40
			1	134.40
			1	134.40
07/08/2025	12:34:17.368	1		134.40
			1	134.40
			1	134.40
07/08/2025	12:33:04.640	1		134.42
			1	134.42
			1	134.42
07/08/2025	12:33:01.892	1		134.42
			1	134.42
			1	134.42
07/08/2025	12:32:58.682	1		134.42
			1	134.42
			1	134.42
07/08/2025	12:32:06.155	40		134.38
			40	134.38
			40	134.38
07/08/2025	12:31:50.931	10		134.38
			10	134.38
			10	134.38
07/08/2025	12:26:09.181	3		134.48
			3	134.48
			3	134.48
07/08/2025	12:26:02.734	4		134.50
			4	134.50
			4	134.50
07/08/2025	12:25:20.300	8		134.54
			8	134.54
			8	134.54
07/08/2025	12:24:48.126	5		134.54
			5	134.54
			5	134.54
07/08/2025	12:24:36.880	23		134.54
			23	134.54
			23	134.54
07/08/2025	12:23:59.198	1 337		134.58
			1 337	134.58
			1 337	134.58
07/08/2025	12:21:16.018	1		134.64
			1	134.64
			1	134.64
07/08/2025	12:20:54.753	26		134.64
			26	134.64
			26	134.64
07/08/2025	12:18:49.077	30		134.66
			30	134.66
			30	134.66
07/08/2025	12:15:50.461	4		134.62
			4	134.62
			4	134.62
07/08/2025	12:15:49.489	2		134.62
			2	134.62
			2	134.62
07/08/2025	12:13:34.949	2		134.54
			2	134.54
			2	134.54
07/08/2025	12:12:48.338	10		134.54
			10	134.54
			10	134.54
07/08/2025	12:11:58.727	1		134.56
			1	134.56
			1	134.56
07/08/2025	12:11:57.251	2		134.56
			2	134.56
			2	134.56
07/08/2025	12:11:54.163	2		134.56
			2	134.56
			2	134.56
07/08/2025	12:08:52.007	66		134.54
			66	134.54
			66	134.54
07/08/2025	12:08:42.387	2		134.54
			2	134.54
			2	134.54
07/08/2025	12:07:36.585	8		134.52
			8	134.52
			8	134.52
07/08/2025	12:07:17.965	3		134.50
			3	134.50
			3	134.50
07/08/2025	12:07:11.726	1		134.50
			1	134.50
			1	134.50
07/08/2025	12:06:46.292	11		134.50
			11	134.50
			11	134.50
07/08/2025	12:04:26.098	235		134.50
			235	134.50
			235	134.50
07/08/2025	12:04:00.208	1		134.50
			1	134.50
			1	134.50
07/08/2025	12:02:35.526	45		134.50
			45	134.50
			45	134.50
07/08/2025	11:59:52.235	1		134.48
			1	134.48
			1	134.48
07/08/2025	11:59:23.764	1		134.48
			1	134.48
			1	134.48
07/08/2025	11:59:10.389	3		134.46
			3	134.46
			3	134.46
07/08/2025	11:58:40.535	1		134.48
			1	134.48
			1	134.48
07/08/2025	11:58:09.892	1		134.48
			1	134.48
			1	134.48
07/08/2025	11:57:44.942	1		134.46
			1	134.46
			1	134.46
07/08/2025	11:57:20.192	1		134.48
			1	134.48
			1	134.48
07/08/2025	11:56:18.597	3		134.42
			3	134.42
			3	134.42
07/08/2025	11:56:01.194	1		134.44
			1	134.44
			1	134.44
07/08/2025	11:54:27.804	8		134.42
			8	134.42
			8	134.42
07/08/2025	11:54:03.034	15		134.44
			15	134.44
			15	134.44
07/08/2025	11:53:54.081	2		134.44
			2	134.44
			2	134.44
07/08/2025	11:52:26.335	2		134.42
			2	134.42
			2	134.42
07/08/2025	11:49:23.604	3		134.36
			3	134.36
			3	134.36
07/08/2025	11:49:19.714	3		134.34
			3	134.34
			3	134.34
07/08/2025	11:49:09.953	6		134.36
			6	134.36
			6	134.36
07/08/2025	11:48:47.918	1		134.38
			1	134.38
			1	134.38
07/08/2025	11:47:15.080	3		134.38
			3	134.38
			3	134.38
07/08/2025	11:46:58.919	3		134.38
			3	134.38
			3	134.38
07/08/2025	11:46:29.667	110		134.32
			110	134.32
			110	134.32
07/08/2025	11:45:16.285	30		134.32
			30	134.32
			30	134.32
07/08/2025	11:45:05.504	1		134.34
			1	134.34
			1	134.34
07/08/2025	11:44:55.342	4		134.34
			4	134.34
			4	134.34
07/08/2025	11:44:50.897	3		134.32
			3	134.32
			3	134.32
07/08/2025	11:44:48.303	3		134.32
			3	134.32
			3	134.32
07/08/2025	11:44:41.465	1		134.34
			1	134.34
			1	134.34
07/08/2025	11:44:29.903	2		134.34
			2	134.34
			2	134.34
07/08/2025	11:44:24.345	2		134.36
			2	134.36
			2	134.36
07/08/2025	11:43:22.157	2		134.32
			2	134.32
			2	134.32
07/08/2025	11:43:08.255	125		134.32
			125	134.32
			125	134.32
07/08/2025	11:43:01.923	3		134.32
			3	134.32
			3	134.32
07/08/2025	11:42:41.398	1		134.32
			1	134.32
			1	134.32
07/08/2025	11:42:37.970	5		134.30
			5	134.30
			5	134.30
07/08/2025	11:41:52.477	1		134.26
			1	134.26
			1	134.26
07/08/2025	11:41:48.649	3		134.26
			3	134.26
			3	134.26
07/08/2025	11:41:41.609	2		134.28
			2	134.28
			2	134.28
07/08/2025	11:37:39.055	2		134.34
			2	134.34
			2	134.34
07/08/2025	11:36:57.532	50		134.34
			50	134.34
			50	134.34
07/08/2025	11:36:27.622	1		134.34
			1	134.34
			1	134.34
07/08/2025	11:35:02.045	1		134.36
			1	134.36
			1	134.36
07/08/2025	11:34:32.160	19		134.34
			19	134.34
			19	134.34
07/08/2025	11:34:07.166	74		134.36
			74	134.36
			74	134.36
07/08/2025	11:33:40.436	1		134.36
			1	134.36
			1	134.36
07/08/2025	11:32:54.626	26		134.38
			26	134.38
			26	134.38
07/08/2025	11:32:50.685	25		134.36
			25	134.36
			25	134.36
07/08/2025	11:32:39.663	1		134.32
			1	134.32
			1	134.32
07/08/2025	11:32:18.849	2		134.32
			2	134.32
			2	134.32
07/08/2025	11:31:42.074	3		134.32
			3	134.32
			3	134.32
07/08/2025	11:30:53.252	306		134.30
			306	134.30
			306	134.30
07/08/2025	11:29:40.305	1		134.28
			1	134.28
			1	134.28
07/08/2025	11:29:23.006	250		134.28
			250	134.28
			250	134.28
07/08/2025	11:25:41.575	1		134.26
			1	134.26
			1	134.26
07/08/2025	11:25:02.395	3		134.26
			3	134.26
			3	134.26
07/08/2025	11:21:18.064	3		134.22
			3	134.22
			3	134.22
07/08/2025	11:20:57.821	1		134.20
			1	134.20
			1	134.20
07/08/2025	11:20:21.377	5		134.18
			5	134.18
			5	134.18
07/08/2025	11:19:46.247	70		134.18
			70	134.18
			70	134.18
07/08/2025	11:19:27.012	19		134.18
			19	134.18
			19	134.18
07/08/2025	11:19:15.754	75		134.20
			75	134.20
			75	134.20
07/08/2025	11:17:15.350	5		134.22
			5	134.22
			5	134.22
07/08/2025	11:16:57.599	3		134.20
			3	134.20
			3	134.20
07/08/2025	11:16:41.064	3		134.22
			3	134.22
			3	134.22
07/08/2025	11:14:00.217	148		134.20
			148	134.20
			148	134.20
07/08/2025	11:13:48.715	2		134.18
			2	134.18
			2	134.18
07/08/2025	11:13:19.399	20		134.18
			20	134.18
			20	134.18
07/08/2025	11:13:04.748	5		134.16
			5	134.16
			5	134.16
07/08/2025	11:13:00.827	1		134.18
			1	134.18
			1	134.18
07/08/2025	11:12:38.399	25		134.16
			25	134.16
			25	134.16
07/08/2025	11:12:24.158	1		134.16
			1	134.16
			1	134.16
07/08/2025	11:11:26.765	1		134.16
			1	134.16
			1	134.16
07/08/2025	11:10:35.710	1		134.16
			1	134.16
			1	134.16
07/08/2025	11:09:41.915	4		134.16
			4	134.16
			4	134.16
07/08/2025	11:08:51.014	7		134.12
			7	134.12
			7	134.12
07/08/2025	11:08:36.660	207		134.12
			207	134.12
			207	134.12
07/08/2025	11:07:39.388	30		134.08
			30	134.08
			30	134.08
07/08/2025	11:06:59.152	150		134.08
			150	134.08
			150	134.08
07/08/2025	11:06:03.203	20		134.10
			20	134.10
			20	134.10
07/08/2025	11:05:53.771	1		134.10
			1	134.10
			1	134.10
07/08/2025	11:05:51.750	1		134.08
			1	134.08
			1	134.08
07/08/2025	11:05:24.657	3		134.08
			3	134.08
			3	134.08
07/08/2025	11:05:04.820	2		134.10
			2	134.10
			2	134.10
07/08/2025	11:04:01.208	1		134.08
			1	134.08
			1	134.08
07/08/2025	11:03:11.866	1		134.04
			1	134.04
			1	134.04
07/08/2025	11:00:17.729	11		134.06
			11	134.06
			11	134.06
07/08/2025	10:59:49.727	1		134.10
			1	134.10
			1	134.10
07/08/2025	10:59:14.417	8		134.12
			8	134.12
			8	134.12
07/08/2025	10:58:18.069	3		134.10
			3	134.10
			3	134.10
07/08/2025	10:58:11.734	8		134.12
			8	134.12
			8	134.12
07/08/2025	10:58:00.629	2		134.10
			2	134.10
			2	134.10
07/08/2025	10:57:59.255	1		134.10
			1	134.10
			1	134.10
07/08/2025	10:57:46.578	12		134.12
			12	134.12
			12	134.12
07/08/2025	10:56:21.491	1		134.12
			1	134.12
			1	134.12
07/08/2025	10:54:45.440	3		134.10
			3	134.10
			3	134.10
07/08/2025	10:54:13.783	20		134.08
			20	134.08
			20	134.08
07/08/2025	10:54:12.025	20		134.08
			20	134.08
			20	134.08
07/08/2025	10:53:17.699	3		134.06
			3	134.06
			3	134.06
07/08/2025	10:52:46.105	1		134.08
			1	134.08
			1	134.08
07/08/2025	10:51:23.037	150		134.04
			150	134.04
			150	134.04
07/08/2025	10:51:09.442	2		134.02
			2	134.02
			2	134.02
07/08/2025	10:49:35.198	10		134.02
			10	134.02
			10	134.02
07/08/2025	10:48:58.247	3		134.00
			3	134.00
			3	134.00
07/08/2025	10:48:50.158	15		133.98
			15	133.98
			15	133.98
07/08/2025	10:48:47.563	149		134.00
			149	134.00
			149	134.00
07/08/2025	10:48:39.867	10		134.00
			10	134.00
			10	134.00
07/08/2025	10:47:17.840	2		134.00
			2	134.00
			2	134.00
07/08/2025	10:47:12.658	7		133.98
			7	133.98
			7	133.98
07/08/2025	10:47:08.442	1		134.00
			1	134.00
			1	134.00
07/08/2025	10:47:06.295	225		134.00
			225	134.00
			225	134.00
07/08/2025	10:47:03.876	82		134.00
			82	134.00
			82	134.00
07/08/2025	10:45:50.858	7		134.04
			7	134.04
			7	134.04
07/08/2025	10:45:50.347	1		134.04
			1	134.04
			1	134.04
07/08/2025	10:45:27.724	1		134.04
			1	134.04
			1	134.04
07/08/2025	10:45:01.112	1		134.00
			1	134.00
			1	134.00
07/08/2025	10:44:48.038	3		133.98
			3	133.98
			3	133.98
07/08/2025	10:44:20.664	1		134.02
			1	134.02
			1	134.02
07/08/2025	10:44:10.973	104		134.02
			104	134.02
			104	134.02
07/08/2025	10:43:12.324	1		134.00
			1	134.00
			1	134.00
07/08/2025	10:42:40.627	1		134.00
			1	134.00
			1	134.00
07/08/2025	10:42:03.269	42		133.98
			42	133.98
			42	133.98
07/08/2025	10:41:29.739	51		133.98
			51	133.98
			51	133.98
07/08/2025	10:41:18.616	1		134.00
			1	134.00
			1	134.00
07/08/2025	10:40:58.112	17		133.94
			17	133.94
			17	133.94
07/08/2025	10:40:54.007	1		133.96
			1	133.96
			1	133.96
07/08/2025	10:40:46.813	1		133.98
			1	133.98
			1	133.98
07/08/2025	10:40:44.658	1		133.98
			1	133.98
			1	133.98
07/08/2025	10:40:43.379	5		133.98
			5	133.98
			5	133.98
07/08/2025	10:40:28.798	19		133.94
			19	133.94
			19	133.94
07/08/2025	10:39:17.946	3		133.96
			3	133.96
			3	133.96
07/08/2025	10:38:49.263	1		134.00
			1	134.00
			1	134.00
07/08/2025	10:38:14.315	20		133.94
			20	133.94
			20	133.94
07/08/2025	10:37:37.788	1		133.98
			1	133.98
			1	133.98
07/08/2025	10:37:02.927	95		134.00
			95	134.00
			95	134.00
07/08/2025	10:36:04.000	8		134.04
			8	134.04
			8	134.04
07/08/2025	10:34:59.869	25		134.08
			25	134.08
			25	134.08
07/08/2025	10:31:47.418	1		134.14
			1	134.14
			1	134.14
07/08/2025	10:31:41.059	4		134.14
			4	134.14
			4	134.14
07/08/2025	10:31:00.557	1		134.14
			1	134.14
			1	134.14
07/08/2025	10:30:37.098	1		134.14
			1	134.14
			1	134.14
07/08/2025	10:30:32.115	8		134.16
			8	134.16
			8	134.16
07/08/2025	10:30:19.185	1		134.16
			1	134.16
			1	134.16
07/08/2025	10:30:02.168	8		134.16
			8	134.16
			8	134.16
07/08/2025	10:29:16.619	10		134.16
			10	134.16
			10	134.16
07/08/2025	10:28:28.589	4		134.14
			4	134.14
			4	134.14
07/08/2025	10:28:23.420	1		134.12
			1	134.12
			1	134.12
07/08/2025	10:28:22.263	1		134.12
			1	134.12
			1	134.12
07/08/2025	10:28:10.268	86		134.10
			86	134.10
			86	134.10
07/08/2025	10:27:18.647	3		134.06
			3	134.06
			3	134.06
07/08/2025	10:27:12.195	1		134.06
			1	134.06
			1	134.06
07/08/2025	10:26:55.284	2		134.08
			2	134.08
			2	134.08
07/08/2025	10:26:49.748	1		134.08
			1	134.08
			1	134.08
07/08/2025	10:26:47.862	12		134.06
			12	134.06
			12	134.06
07/08/2025	10:26:00.530	1		134.04
			1	134.04
			1	134.04
07/08/2025	10:25:54.395	3		134.02
			3	134.02
			3	134.02
07/08/2025	10:24:55.316	10		134.04
			10	134.04
			10	134.04
07/08/2025	10:24:23.235	104		134.02
			104	134.02
			104	134.02
07/08/2025	10:24:16.084	1		134.04
			1	134.04
			1	134.04
07/08/2025	10:23:55.745	662		134.00
			662	134.00
			662	134.00
07/08/2025	10:23:40.155	2		134.04
			2	134.04
			2	134.04
07/08/2025	10:23:33.488	15		134.04
			15	134.04
			15	134.04
07/08/2025	10:23:32.712	2		134.02
			2	134.02
			2	134.02
07/08/2025	10:23:21.409	3		134.02
			3	134.02
			3	134.02
07/08/2025	10:23:01.066	75		134.04
			75	134.04
			75	134.04
07/08/2025	10:22:52.260	2		134.04
			2	134.04
			2	134.04
07/08/2025	10:20:20.900	10		134.04
			10	134.04
			10	134.04
07/08/2025	10:20:13.349	1		134.02
			1	134.02
			1	134.02
07/08/2025	10:19:34.758	1		134.02
			1	134.02
			1	134.02
07/08/2025	10:18:47.557	3		134.02
			3	134.02
			3	134.02
07/08/2025	10:17:04.410	1		133.98
			1	133.98
			1	133.98
07/08/2025	10:16:36.588	1		133.96
			1	133.96
			1	133.96
07/08/2025	10:15:28.578	20		133.98
			20	133.98
			20	133.98
07/08/2025	10:15:04.099	6		133.96
			6	133.96
			6	133.96
07/08/2025	10:14:42.063	1		133.94
			1	133.94
			1	133.94
07/08/2025	10:12:29.964	138		133.88
			138	133.88
			138	133.88
07/08/2025	10:11:57.013	7		133.88
			7	133.88
			7	133.88
07/08/2025	10:11:32.063	1		133.86
			1	133.86
			1	133.86
07/08/2025	10:11:30.891	14		133.86
			14	133.86
			14	133.86
07/08/2025	10:10:28.302	1		133.92
			1	133.92
			1	133.92
07/08/2025	10:10:26.486	8		133.92
			8	133.92
			8	133.92
07/08/2025	10:10:14.112	195		133.92
			195	133.92
			195	133.92
07/08/2025	10:08:45.894	1		133.96
			1	133.96
			1	133.96
07/08/2025	10:08:44.798	4		133.94
			4	133.94
			4	133.94
07/08/2025	10:08:42.715	170		133.94
			170	133.94
			170	133.94
07/08/2025	10:08:37.723	4		133.96
			4	133.96
			4	133.96
07/08/2025	10:08:00.991	8		133.96
			8	133.96
			8	133.96
07/08/2025	10:07:37.047	2		133.96
			2	133.96
			2	133.96
07/08/2025	10:07:18.032	3		133.92
			3	133.92
			3	133.92
07/08/2025	10:06:53.481	1		133.92
			1	133.92
			1	133.92
07/08/2025	10:05:41.755	35		133.88
			35	133.88
			35	133.88
07/08/2025	10:05:21.816	80		133.88
			80	133.88
			80	133.88
07/08/2025	10:04:52.630	8		133.84
			8	133.84
			8	133.84
07/08/2025	10:04:16.885	2		133.86
			2	133.86
			2	133.86
07/08/2025	10:04:06.217	22		133.84
			22	133.84
			22	133.84
07/08/2025	10:03:51.904	40		133.90
			40	133.90
			40	133.90
07/08/2025	10:03:32.557	1		133.86
			1	133.86
			1	133.86
07/08/2025	10:03:18.341	1		133.86
			1	133.86
			1	133.86
07/08/2025	10:01:22.810	10		133.84
			10	133.84
			10	133.84
07/08/2025	10:00:54.022	1		133.76
			1	133.76
			1	133.76
07/08/2025	10:00:01.430	1		133.76
			1	133.76
			1	133.76
07/08/2025	09:59:03.303	4		133.76
			4	133.76
			4	133.76
07/08/2025	09:58:01.554	70		133.74
			70	133.74
			70	133.74
07/08/2025	09:57:22.461	3		133.74
			3	133.74
			3	133.74
07/08/2025	09:56:59.844	73		133.72
			73	133.72
			73	133.72
07/08/2025	09:56:54.347	75		133.74
			75	133.74
			75	133.74
07/08/2025	09:55:30.463	1		133.74
			1	133.74
			1	133.74
07/08/2025	09:55:29.957	1		133.72
			1	133.72
			1	133.72
07/08/2025	09:55:01.045	7		133.74
			7	133.74
			7	133.74
07/08/2025	09:54:50.954	1		133.74
			1	133.74
			1	133.74
07/08/2025	09:54:44.636	64		133.72
			64	133.72
			64	133.72
07/08/2025	09:53:54.163	2		133.72
			2	133.72
			2	133.72
07/08/2025	09:51:49.703	3		133.68
			3	133.68
			3	133.68
07/08/2025	09:51:36.419	8		133.68
			8	133.68
			8	133.68
07/08/2025	09:51:31.897	2		133.70
			2	133.70
			2	133.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.8301 / Ask: 104.8599
Volume: 13 565
+0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:36:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice