Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
1282
133,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:07:55,996 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 14:07:07,473 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 06.08.2025 | 14:07:05,361 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 06.08.2025 | 14:04:28,048 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 06.08.2025 | 14:03:09,415 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 06.08.2025 | 14:03:04,486 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 06.08.2025 | 14:02:56,619 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 14:02:06,869 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 06.08.2025 | 14:02:06,692 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 14:01:23,465 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 14:00:22,251 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 06.08.2025 | 13:57:39,498 | 60 | 133,48 | |
| 60 | 133,48 | |||
| 60 | 133,48 | |||
| 06.08.2025 | 13:55:33,965 | 12 | 133,46 | |
| 12 | 133,46 | |||
| 12 | 133,46 | |||
| 06.08.2025 | 13:52:20,216 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:51:14,048 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:51:08,347 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 06.08.2025 | 13:50:58,143 | 685 | 133,46 | |
| 685 | 133,46 | |||
| 685 | 133,46 | |||
| 06.08.2025 | 13:50:37,027 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 06.08.2025 | 13:49:48,842 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 13:49:28,607 | 86 | 133,46 | |
| 86 | 133,46 | |||
| 86 | 133,46 | |||
| 06.08.2025 | 13:49:20,553 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 13:48:53,756 | 200 | 133,46 | |
| 200 | 133,46 | |||
| 200 | 133,46 | |||
| 06.08.2025 | 13:48:07,276 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 06.08.2025 | 13:47:13,582 | 375 | 133,42 | |
| 375 | 133,42 | |||
| 375 | 133,42 | |||
| 06.08.2025 | 13:47:13,427 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:46:28,259 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:45:50,292 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 06.08.2025 | 13:45:27,139 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 06.08.2025 | 13:43:02,999 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 13:42:06,194 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 06.08.2025 | 13:41:26,799 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 13:39:29,318 | 40 | 133,42 | |
| 40 | 133,42 | |||
| 40 | 133,42 | |||
| 06.08.2025 | 13:39:11,949 | 14 | 133,44 | |
| 14 | 133,44 | |||
| 14 | 133,44 | |||
| 06.08.2025 | 13:37:47,599 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:34:30,957 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:33:25,720 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 06.08.2025 | 13:33:02,131 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 06.08.2025 | 13:32:11,549 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 13:30:38,975 | 29 | 133,42 | |
| 29 | 133,42 | |||
| 29 | 133,42 | |||
| 06.08.2025 | 13:29:32,493 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 06.08.2025 | 13:29:27,822 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 13:29:21,782 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 06.08.2025 | 13:28:39,444 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 06.08.2025 | 13:27:53,881 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 06.08.2025 | 13:27:24,817 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 06.08.2025 | 13:26:08,193 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 06.08.2025 | 13:25:23,520 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 06.08.2025 | 13:25:17,682 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 06.08.2025 | 13:24:38,816 | 75 | 133,40 | |
| 75 | 133,40 | |||
| 75 | 133,40 | |||
| 06.08.2025 | 13:24:34,492 | 128 | 133,40 | |
| 128 | 133,40 | |||
| 128 | 133,40 | |||
| 06.08.2025 | 13:24:02,925 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 06.08.2025 | 13:23:56,383 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 13:23:47,735 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 13:21:07,735 | 33 | 133,42 | |
| 33 | 133,42 | |||
| 33 | 133,42 | |||
| 06.08.2025 | 13:20:14,536 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:19:18,764 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 13:19:17,220 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 06.08.2025 | 13:19:08,659 | 313 | 133,40 | |
| 313 | 133,40 | |||
| 313 | 133,40 | |||
| 06.08.2025 | 13:18:47,680 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 06.08.2025 | 13:17:10,848 | 149 | 133,40 | |
| 149 | 133,40 | |||
| 149 | 133,40 | |||
| 06.08.2025 | 13:16:44,252 | 75 | 133,40 | |
| 75 | 133,40 | |||
| 75 | 133,40 | |||
| 06.08.2025 | 13:16:09,313 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 06.08.2025 | 13:15:27,831 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 13:14:37,829 | 281 | 133,42 | |
| 281 | 133,42 | |||
| 281 | 133,42 | |||
| 06.08.2025 | 13:14:20,703 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 06.08.2025 | 13:14:14,326 | 295 | 133,42 | |
| 295 | 133,42 | |||
| 295 | 133,42 | |||
| 06.08.2025 | 13:13:09,968 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 06.08.2025 | 13:11:24,759 | 3 | 133,40 | |
| 1 | 133,40 | |||
| 3 | 133,40 | |||
| 2 | 133,40 | |||
| 06.08.2025 | 13:11:12,819 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 13:10:46,349 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 13:10:20,091 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 06.08.2025 | 13:06:50,041 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:06:37,961 | 22 | 133,46 | |
| 22 | 133,46 | |||
| 22 | 133,46 | |||
| 06.08.2025 | 13:06:37,660 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 13:06:36,151 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 06.08.2025 | 13:05:50,460 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 06.08.2025 | 13:05:49,056 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 13:05:33,267 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 06.08.2025 | 13:05:18,675 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 13:05:06,796 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 06.08.2025 | 13:04:47,573 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 06.08.2025 | 13:04:44,350 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 06.08.2025 | 13:04:27,560 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 06.08.2025 | 13:03:48,416 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 06.08.2025 | 13:03:25,267 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 13:02:32,890 | 74 | 133,50 | |
| 74 | 133,50 | |||
| 74 | 133,50 | |||
| 06.08.2025 | 13:01:26,010 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 06.08.2025 | 13:01:09,705 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 12:59:29,758 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 12:58:53,240 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 12:57:41,059 | 9 | 133,38 | |
| 9 | 133,38 | |||
| 9 | 133,38 | |||
| 06.08.2025 | 12:57:29,983 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 06.08.2025 | 12:57:24,062 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 12:56:46,944 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 06.08.2025 | 12:55:30,568 | 18 | 133,40 | |
| 18 | 133,40 | |||
| 18 | 133,40 | |||
| 06.08.2025 | 12:52:58,770 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 06.08.2025 | 12:52:57,392 | 29 | 133,32 | |
| 29 | 133,32 | |||
| 29 | 133,32 | |||
| 06.08.2025 | 12:51:36,531 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 06.08.2025 | 12:51:34,568 | 19 | 133,34 | |
| 19 | 133,34 | |||
| 19 | 133,34 | |||
| 06.08.2025 | 12:50:23,973 | 40 | 133,32 | |
| 40 | 133,32 | |||
| 40 | 133,32 | |||
| 06.08.2025 | 12:49:11,660 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 06.08.2025 | 12:48:58,661 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 06.08.2025 | 12:48:50,256 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 06.08.2025 | 12:48:25,454 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 06.08.2025 | 12:48:24,335 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 06.08.2025 | 12:47:00,594 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 06.08.2025 | 12:43:08,415 | 22 | 133,46 | |
| 22 | 133,46 | |||
| 22 | 133,46 | |||
| 06.08.2025 | 12:42:15,612 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 06.08.2025 | 12:40:48,137 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 06.08.2025 | 12:40:31,434 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 12:40:02,653 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 12:39:47,152 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 06.08.2025 | 12:39:11,565 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 06.08.2025 | 12:38:39,921 | 11 | 133,48 | |
| 11 | 133,48 | |||
| 11 | 133,48 | |||
| 06.08.2025 | 12:36:43,478 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 06.08.2025 | 12:36:19,535 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 06.08.2025 | 12:36:07,622 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 06.08.2025 | 12:35:56,193 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 06.08.2025 | 12:35:39,389 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:35:28,304 | 300 | 133,56 | |
| 300 | 133,56 | |||
| 300 | 133,56 | |||
| 06.08.2025 | 12:35:22,615 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 12:34:43,145 | 35 | 133,56 | |
| 35 | 133,56 | |||
| 35 | 133,56 | |||
| 06.08.2025 | 12:34:20,641 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 06.08.2025 | 12:34:18,171 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 06.08.2025 | 12:33:58,140 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 06.08.2025 | 12:33:33,680 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:32:34,776 | 11 | 133,54 | |
| 11 | 133,54 | |||
| 11 | 133,54 | |||
| 06.08.2025 | 12:31:45,870 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 06.08.2025 | 12:31:35,899 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:31:08,127 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 12:30:56,027 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:30:25,759 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 06.08.2025 | 12:30:09,560 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 06.08.2025 | 12:25:56,861 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 06.08.2025 | 12:25:49,527 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 06.08.2025 | 12:23:35,337 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 06.08.2025 | 12:22:48,446 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 06.08.2025 | 12:22:43,113 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 06.08.2025 | 12:20:37,784 | 110 | 133,42 | |
| 110 | 133,42 | |||
| 110 | 133,42 | |||
| 06.08.2025 | 12:20:35,614 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 06.08.2025 | 12:19:06,614 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 06.08.2025 | 12:18:58,219 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 06.08.2025 | 12:18:47,487 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 06.08.2025 | 12:18:33,614 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 12:17:06,969 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 06.08.2025 | 12:16:11,263 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 06.08.2025 | 12:15:00,319 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 06.08.2025 | 12:14:59,616 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 06.08.2025 | 12:14:51,424 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 06.08.2025 | 12:14:45,733 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:14:15,383 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:14:10,912 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:13:24,827 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 06.08.2025 | 12:13:19,950 | 24 | 133,48 | |
| 24 | 133,48 | |||
| 24 | 133,48 | |||
| 06.08.2025 | 12:13:18,185 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 12:13:11,036 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 06.08.2025 | 12:12:46,375 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 06.08.2025 | 12:12:25,645 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 06.08.2025 | 12:12:16,990 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 06.08.2025 | 12:10:50,456 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 06.08.2025 | 12:09:47,354 | 390 | 133,48 | |
| 390 | 133,48 | |||
| 390 | 133,48 | |||
| 06.08.2025 | 12:09:09,811 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 06.08.2025 | 12:08:53,399 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 12:08:17,736 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 06.08.2025 | 12:07:48,953 | 12 | 133,50 | |
| 12 | 133,50 | |||
| 12 | 133,50 | |||
| 06.08.2025 | 12:07:40,637 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:07:39,358 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 06.08.2025 | 12:07:31,545 | 17 | 133,50 | |
| 17 | 133,50 | |||
| 2 | 133,50 | |||
| 15 | 133,50 | |||
| 06.08.2025 | 12:05:59,251 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:05:44,300 | 41 | 133,56 | |
| 41 | 133,56 | |||
| 41 | 133,56 | |||
| 06.08.2025 | 12:05:30,757 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:04:57,086 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 06.08.2025 | 12:04:08,589 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 06.08.2025 | 12:03:18,216 | 18 | 133,60 | |
| 18 | 133,60 | |||
| 18 | 133,60 | |||
| 06.08.2025 | 12:03:05,144 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 06.08.2025 | 12:02:43,679 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 06.08.2025 | 12:02:36,360 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 06.08.2025 | 12:01:42,139 | 46 | 133,62 | |
| 46 | 133,62 | |||
| 46 | 133,62 | |||
| 06.08.2025 | 12:01:17,957 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 06.08.2025 | 12:01:11,319 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 12:01:10,275 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 06.08.2025 | 12:00:48,778 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 06.08.2025 | 12:00:26,031 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:59:05,084 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 06.08.2025 | 11:56:14,335 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 06.08.2025 | 11:56:13,200 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:55:32,862 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 06.08.2025 | 11:55:06,974 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:52:35,119 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:51:26,028 | 50 | 133,62 | |
| 50 | 133,62 | |||
| 50 | 133,62 | |||
| 06.08.2025 | 11:51:04,445 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:50:43,340 | 284 | 133,62 | |
| 284 | 133,62 | |||
| 284 | 133,62 | |||
| 06.08.2025 | 11:50:20,804 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 06.08.2025 | 11:50:16,272 | 12 | 133,64 | |
| 12 | 133,64 | |||
| 12 | 133,64 | |||
| 06.08.2025 | 11:50:02,146 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 06.08.2025 | 11:48:42,108 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 06.08.2025 | 11:48:21,390 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 06.08.2025 | 11:47:46,251 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 06.08.2025 | 11:46:09,767 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:45:34,433 | 25 | 133,66 | |
| 25 | 133,66 | |||
| 25 | 133,66 | |||
| 06.08.2025 | 11:44:45,230 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 06.08.2025 | 11:44:15,034 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 06.08.2025 | 11:43:56,139 | 11 | 133,66 | |
| 11 | 133,66 | |||
| 11 | 133,66 | |||
| 06.08.2025 | 11:43:50,460 | 239 | 133,64 | |
| 239 | 133,64 | |||
| 239 | 133,64 | |||
| 06.08.2025 | 11:43:33,209 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 06.08.2025 | 11:43:25,815 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 06.08.2025 | 11:43:00,312 | 78 | 133,66 | |
| 78 | 133,66 | |||
| 78 | 133,66 | |||
| 06.08.2025 | 11:42:54,618 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 06.08.2025 | 11:42:47,417 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 06.08.2025 | 11:40:45,524 | 50 | 133,64 | |
| 50 | 133,64 | |||
| 50 | 133,64 | |||
| 06.08.2025 | 11:39:54,275 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 06.08.2025 | 11:39:40,190 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 06.08.2025 | 11:38:40,006 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 06.08.2025 | 11:36:40,703 | 37 | 133,68 | |
| 37 | 133,68 | |||
| 37 | 133,68 | |||
| 06.08.2025 | 11:36:05,487 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 06.08.2025 | 11:35:25,425 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:34:32,413 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 06.08.2025 | 11:33:37,553 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:33:23,268 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:32:46,831 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:32:31,959 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 06.08.2025 | 11:32:28,024 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 06.08.2025 | 11:31:26,927 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 06.08.2025 | 11:30:00,542 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 06.08.2025 | 11:29:21,489 | 52 | 133,68 | |
| 52 | 133,68 | |||
| 52 | 133,68 | |||
| 06.08.2025 | 11:28:44,137 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:27:33,586 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 06.08.2025 | 11:27:17,284 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 06.08.2025 | 11:25:31,844 | 149 | 133,74 | |
| 149 | 133,74 | |||
| 149 | 133,74 | |||
| 06.08.2025 | 11:25:18,392 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 06.08.2025 | 11:25:08,630 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 06.08.2025 | 11:23:25,073 | 6 | 133,74 | |
| 6 | 133,74 | |||
| 6 | 133,74 | |||
| 06.08.2025 | 11:23:02,018 | 7 | 133,72 | |
| 7 | 133,72 | |||
| 7 | 133,72 | |||
| 06.08.2025 | 11:21:54,296 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 06.08.2025 | 11:21:51,276 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 06.08.2025 | 11:20:52,102 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 06.08.2025 | 11:20:36,983 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 06.08.2025 | 11:20:29,569 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 06.08.2025 | 11:20:00,766 | 15 | 133,74 | |
| 15 | 133,74 | |||
| 15 | 133,74 | |||
| 06.08.2025 | 11:19:48,163 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 06.08.2025 | 11:19:35,386 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 11:18:59,702 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:17:54,870 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:17:28,711 | 11 | 133,76 | |
| 11 | 133,76 | |||
| 11 | 133,76 | |||
| 06.08.2025 | 11:17:27,354 | 8 | 133,76 | |
| 8 | 133,76 | |||
| 8 | 133,76 | |||
| 06.08.2025 | 11:17:16,486 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 11:17:12,567 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:16:38,176 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 11:15:24,876 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:14:01,052 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 06.08.2025 | 11:13:52,048 | 9 | 133,80 | |
| 9 | 133,80 | |||
| 9 | 133,80 | |||
| 06.08.2025 | 11:12:46,360 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 06.08.2025 | 11:10:36,787 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:10:34,099 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:10:32,726 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 11:09:44,553 | 16 | 133,78 | |
| 16 | 133,78 | |||
| 16 | 133,78 | |||
| 06.08.2025 | 11:09:42,741 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 06.08.2025 | 11:08:33,214 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:06:38,048 | 15 | 133,74 | |
| 15 | 133,74 | |||
| 15 | 133,74 | |||
| 06.08.2025 | 11:05:35,319 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 06.08.2025 | 11:04:19,585 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 11:04:07,607 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:03:50,394 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:03:38,412 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:01:05,459 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 11:00:22,994 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:00:03,081 | 29 | 133,78 | |
| 29 | 133,78 | |||
| 29 | 133,78 | |||
| 06.08.2025 | 10:59:46,351 | 19 | 133,80 | |
| 19 | 133,80 | |||
| 19 | 133,80 | |||
| 06.08.2025 | 10:59:37,331 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:59:30,779 | 23 | 133,78 | |
| 23 | 133,78 | |||
| 23 | 133,78 | |||
| 06.08.2025 | 10:59:17,672 | 23 | 133,78 | |
| 23 | 133,78 | |||
| 23 | 133,78 | |||
| 06.08.2025 | 10:58:51,601 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 10:57:49,116 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 10:57:39,855 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 06.08.2025 | 10:57:31,984 | 35 | 133,74 | |
| 35 | 133,74 | |||
| 35 | 133,74 | |||
| 06.08.2025 | 10:57:29,506 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 06.08.2025 | 10:56:45,680 | 68 | 133,78 | |
| 68 | 133,78 | |||
| 68 | 133,78 | |||
| 06.08.2025 | 10:56:10,585 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:55:29,257 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:55:21,871 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:49:44,989 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 06.08.2025 | 10:48:39,902 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 06.08.2025 | 10:48:19,597 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 06.08.2025 | 10:46:33,672 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 06.08.2025 | 10:46:13,820 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 06.08.2025 | 10:45:52,060 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:45:17,972 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 06.08.2025 | 10:43:41,629 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:43:12,143 | 38 | 133,76 | |
| 38 | 133,76 | |||
| 38 | 133,76 | |||
| 06.08.2025 | 10:42:20,291 | 31 | 133,80 | |
| 31 | 133,80 | |||
| 2 | 133,80 | |||
| 29 | 133,80 | |||
| 06.08.2025 | 10:42:07,168 | 6 | 133,84 | |
| 6 | 133,84 | |||
| 6 | 133,84 | |||
| 06.08.2025 | 10:41:06,243 | 95 | 133,84 | |
| 95 | 133,84 | |||
| 95 | 133,84 | |||
| 06.08.2025 | 10:41:04,712 | 6 | 133,84 | |
| 6 | 133,84 | |||
| 6 | 133,84 | |||
| 06.08.2025 | 10:40:10,569 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 06.08.2025 | 10:39:18,151 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 06.08.2025 | 10:38:44,540 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:38:36,094 | 6 | 133,90 | |
| 6 | 133,90 | |||
| 6 | 133,90 | |||
| 06.08.2025 | 10:37:47,678 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 06.08.2025 | 10:37:23,538 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 06.08.2025 | 10:37:21,912 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:35:51,552 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:34:33,968 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 06.08.2025 | 10:34:33,770 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 06.08.2025 | 10:33:36,143 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:33:20,724 | 7 | 133,90 | |
| 7 | 133,90 | |||
| 7 | 133,90 | |||
| 06.08.2025 | 10:31:55,655 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 06.08.2025 | 10:31:54,462 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 06.08.2025 | 10:31:27,925 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:30:43,402 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:30:00,622 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 06.08.2025 | 10:29:33,767 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 06.08.2025 | 10:29:17,768 | 123 | 133,94 | |
| 123 | 133,94 | |||
| 123 | 133,94 | |||
| 06.08.2025 | 10:27:32,092 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:27:31,066 | 29 | 133,92 | |
| 29 | 133,92 | |||
| 29 | 133,92 | |||
| 06.08.2025 | 10:27:22,217 | 38 | 133,92 | |
| 38 | 133,92 | |||
| 38 | 133,92 | |||
| 06.08.2025 | 10:25:38,793 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:23:53,506 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 06.08.2025 | 10:22:58,793 | 75 | 133,88 | |
| 75 | 133,88 | |||
| 75 | 133,88 | |||
| 06.08.2025 | 10:22:49,192 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 06.08.2025 | 10:22:43,151 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:31,581 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:22,628 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:17,700 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:21:40,681 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 06.08.2025 | 10:21:36,699 | 31 | 133,90 | |
| 31 | 133,90 | |||
| 31 | 133,90 | |||
| 06.08.2025 | 10:21:01,824 | 9 | 133,90 | |
| 9 | 133,90 | |||
| 9 | 133,90 | |||
| 06.08.2025 | 10:20:44,319 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:19:17,580 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 06.08.2025 | 10:18:47,555 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:18:25,826 | 14 | 133,90 | |
| 14 | 133,90 | |||
| 14 | 133,90 | |||
| 06.08.2025 | 10:18:23,037 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:18:21,965 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:18:18,873 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:07:24
Letzte Aktualisierung:
06.08.2025 @ 20:07:24