Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6836
4829
1654,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 19:38:43,766 | 30 | 1 656,50 | |
| 29 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 30 | 1 656,50 | |||
| 07.05.2025 | 19:38:26,445 | 30 | 1 656,50 | |
| 30 | 1 656,50 | |||
| 30 | 1 656,50 | |||
| 07.05.2025 | 19:38:24,041 | 192 | 1 656,50 | |
| 192 | 1 656,50 | |||
| 192 | 1 656,50 | |||
| 07.05.2025 | 19:38:20,802 | 30 | 1 656,00 | |
| 30 | 1 656,00 | |||
| 30 | 1 656,00 | |||
| 07.05.2025 | 19:38:20,200 | 6 | 1 656,00 | |
| 6 | 1 656,00 | |||
| 6 | 1 656,00 | |||
| 07.05.2025 | 19:38:19,813 | 30 | 1 656,00 | |
| 30 | 1 656,00 | |||
| 30 | 1 656,00 | |||
| 07.05.2025 | 19:38:17,725 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 07.05.2025 | 19:38:15,310 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 07.05.2025 | 19:38:15,202 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 07.05.2025 | 19:38:15,066 | 30 | 1 656,00 | |
| 30 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 07.05.2025 | 19:38:11,754 | 30 | 1 656,00 | |
| 30 | 1 656,00 | |||
| 30 | 1 656,00 | |||
| 07.05.2025 | 19:38:09,128 | 25 | 1 654,00 | |
| 25 | 1 654,00 | |||
| 25 | 1 654,00 | |||
| 07.05.2025 | 19:38:08,467 | 123 | 1 656,00 | |
| 6 | 1 656,00 | |||
| 117 | 1 656,00 | |||
| 123 | 1 656,00 | |||
| 07.05.2025 | 19:38:02,712 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 07.05.2025 | 19:37:56,988 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 19:37:50,359 | 119 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 119 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 8 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.05.2025 | 19:37:44,027 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 07.05.2025 | 19:37:33,758 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 07.05.2025 | 19:37:27,017 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 07.05.2025 | 19:37:26,153 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 07.05.2025 | 19:37:18,113 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.05.2025 | 19:37:13,624 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 18 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.05.2025 | 19:37:13,081 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 19:37:08,400 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 19:37:04,336 | 100 | 1 651,00 | |
| 30 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 44 | 1 651,00 | |||
| 100 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 19:37:00,897 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 19:37:00,785 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 19:36:39,018 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 07.05.2025 | 19:36:33,261 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.05.2025 | 19:36:24,036 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 19:36:22,613 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 19:36:22,244 | 18 | 1 654,50 | |
| 18 | 1 654,50 | |||
| 18 | 1 654,50 | |||
| 07.05.2025 | 19:36:22,069 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 07.05.2025 | 19:36:21,975 | 60 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 40 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 07.05.2025 | 19:36:18,695 | 60 | 1 653,00 | |
| 60 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 07.05.2025 | 19:36:14,976 | 70 | 1 653,00 | |
| 50 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 70 | 1 653,00 | |||
| 07.05.2025 | 19:36:14,811 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 07.05.2025 | 19:36:14,077 | 50 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 50 | 1 653,50 | |||
| 07.05.2025 | 19:36:00,919 | 30 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 07.05.2025 | 19:35:54,486 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.05.2025 | 19:35:54,045 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 07.05.2025 | 19:35:51,295 | 28 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 28 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.05.2025 | 19:35:45,195 | 28 | 1 651,50 | |
| 28 | 1 651,50 | |||
| 28 | 1 651,50 | |||
| 07.05.2025 | 19:35:39,972 | 30 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 24 | 1 651,50 | |||
| 30 | 1 651,50 | |||
| 07.05.2025 | 19:35:39,035 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 19:35:37,543 | 82 | 1 650,50 | |
| 52 | 1 650,50 | |||
| 82 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 19:35:33,628 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 07.05.2025 | 19:35:33,422 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 07.05.2025 | 19:35:33,304 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 26 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 07.05.2025 | 19:35:19,779 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 07.05.2025 | 19:35:10,033 | 30 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 29 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 07.05.2025 | 19:35:02,237 | 195 | 1 649,00 | |
| 100 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 70 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 07.05.2025 | 19:33:30,885 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 07.05.2025 | 19:33:29,430 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 19:33:04,946 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 19:32:46,227 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:32:31,891 | 31 | 1 645,00 | |
| 24 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 26 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 07.05.2025 | 19:32:31,832 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 19:32:16,559 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 19:32:12,474 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 07.05.2025 | 19:32:03,363 | 48 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 46 | 1 648,00 | |||
| 48 | 1 648,00 | |||
| 07.05.2025 | 19:31:50,980 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 07.05.2025 | 19:31:34,156 | 20 | 1 648,00 | |
| 18 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 07.05.2025 | 19:31:26,518 | 24 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 23 | 1 648,00 | |||
| 07.05.2025 | 19:31:20,879 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 07.05.2025 | 19:30:52,380 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 07.05.2025 | 19:30:50,090 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.05.2025 | 19:30:48,449 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 19:30:46,362 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 19:30:38,394 | 15 | 1 649,50 | |
| 15 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 07.05.2025 | 19:30:38,190 | 18 | 1 650,00 | |
| 8 | 1 650,00 | |||
| 18 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 07.05.2025 | 19:30:38,082 | 18 | 1 650,50 | |
| 18 | 1 650,50 | |||
| 18 | 1 650,50 | |||
| 07.05.2025 | 19:30:24,627 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 19:30:10,132 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.05.2025 | 19:30:01,913 | 236 | 1 650,00 | |
| 100 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 55 | 1 650,00 | |||
| 236 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 38 | 1 650,00 | |||
| 07.05.2025 | 19:29:53,757 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 19:29:35,421 | 49 | 1 649,50 | |
| 49 | 1 649,50 | |||
| 49 | 1 649,50 | |||
| 07.05.2025 | 19:29:21,916 | 31 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 31 | 1 649,50 | |||
| 07.05.2025 | 19:28:44,308 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 07.05.2025 | 19:28:27,255 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:28:20,756 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 07.05.2025 | 19:28:15,057 | 19 | 1 648,00 | |
| 19 | 1 648,00 | |||
| 19 | 1 648,00 | |||
| 07.05.2025 | 19:27:41,342 | 31 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 31 | 1 648,00 | |||
| 07.05.2025 | 19:27:40,459 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 19:27:38,350 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:26:32,014 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.05.2025 | 19:25:59,530 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:25:54,828 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 07.05.2025 | 19:25:45,518 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 07.05.2025 | 19:25:45,349 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 19:25:39,925 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 19:25:39,851 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 19:25:29,347 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 19:25:12,947 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 07.05.2025 | 19:25:10,201 | 35 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 32 | 1 649,50 | |||
| 35 | 1 649,50 | |||
| 07.05.2025 | 19:25:09,307 | 136 | 1 648,00 | |
| 100 | 1 648,00 | |||
| 95 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 35 | 1 648,00 | |||
| 07.05.2025 | 19:23:35,929 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 07.05.2025 | 19:22:40,884 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 19:22:28,174 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 19:22:27,590 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.05.2025 | 19:22:24,862 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 07.05.2025 | 19:21:50,963 | 52 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 32 | 1 647,00 | |||
| 52 | 1 647,00 | |||
| 07.05.2025 | 19:21:40,005 | 100 | 1 647,50 | |
| 100 | 1 647,50 | |||
| 100 | 1 647,50 | |||
| 07.05.2025 | 19:21:11,971 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 07.05.2025 | 19:20:52,341 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.05.2025 | 19:20:41,529 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 07.05.2025 | 19:20:30,095 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:20:28,287 | 70 | 1 649,50 | |
| 70 | 1 649,50 | |||
| 32 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 18 | 1 649,50 | |||
| 07.05.2025 | 19:19:47,207 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 07.05.2025 | 19:19:41,189 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.05.2025 | 19:19:27,826 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.05.2025 | 19:19:22,547 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 19:19:09,159 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:19:08,859 | 7 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 07.05.2025 | 19:18:59,697 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:18:57,446 | 12 | 1 648,50 | |
| 12 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 07.05.2025 | 19:18:54,966 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 19:18:52,369 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 19:18:41,676 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 07.05.2025 | 19:18:38,498 | 50 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 32 | 1 647,00 | |||
| 07.05.2025 | 19:18:38,341 | 38 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 38 | 1 648,50 | |||
| 07.05.2025 | 19:18:20,709 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 07.05.2025 | 19:18:12,832 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 19:18:03,592 | 11 | 1 649,50 | |
| 11 | 1 649,50 | |||
| 11 | 1 649,50 | |||
| 07.05.2025 | 19:18:03,460 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 19:18:03,290 | 30 | 1 649,50 | |
| 29 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 19:17:13,308 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 19:17:05,764 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:16:39,497 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 19:16:36,241 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.05.2025 | 19:15:59,169 | 48 | 1 649,50 | |
| 11 | 1 649,50 | |||
| 48 | 1 649,50 | |||
| 37 | 1 649,50 | |||
| 07.05.2025 | 19:15:53,235 | 11 | 1 648,50 | |
| 11 | 1 648,50 | |||
| 11 | 1 648,50 | |||
| 07.05.2025 | 19:15:50,447 | 41 | 1 647,00 | |
| 41 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 07.05.2025 | 19:15:40,989 | 11 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 11 | 1 646,50 | |||
| 07.05.2025 | 19:15:40,106 | 89 | 1 646,50 | |
| 89 | 1 646,50 | |||
| 89 | 1 646,50 | |||
| 07.05.2025 | 19:15:35,984 | 11 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 11 | 1 646,50 | |||
| 07.05.2025 | 19:15:30,070 | 89 | 1 646,50 | |
| 89 | 1 646,50 | |||
| 89 | 1 646,50 | |||
| 07.05.2025 | 19:15:29,552 | 11 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 11 | 1 646,50 | |||
| 07.05.2025 | 19:15:20,340 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 19:15:17,732 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 07.05.2025 | 19:15:07,721 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 19:15:07,316 | 216 | 1 645,00 | |
| 16 | 1 645,00 | |||
| 190 | 1 645,00 | |||
| 199 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 24 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 19:13:42,399 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:13:24,218 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:13:21,943 | 9 | 1 644,50 | |
| 9 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 07.05.2025 | 19:13:21,789 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:13:21,607 | 31 | 1 644,50 | |
| 31 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:13:14,571 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:12:30,653 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 07.05.2025 | 19:12:29,530 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.05.2025 | 19:12:04,289 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 11 | 1 644,50 | |||
| 19 | 1 644,50 | |||
| 07.05.2025 | 19:11:40,401 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 19:11:33,055 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 19:11:01,082 | 100 | 1 643,50 | |
| 100 | 1 643,50 | |||
| 100 | 1 643,50 | |||
| 07.05.2025 | 19:09:57,141 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 19:09:39,940 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 19:09:26,308 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 07.05.2025 | 19:09:10,536 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:08:34,875 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 07.05.2025 | 19:08:34,829 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 07.05.2025 | 19:08:08,639 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 07.05.2025 | 19:08:08,133 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 19:07:54,342 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 19:07:52,653 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 07.05.2025 | 19:07:22,646 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 19:07:22,066 | 4 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 07.05.2025 | 19:07:16,607 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 07.05.2025 | 19:07:16,553 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 07.05.2025 | 19:07:13,787 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:07:09,437 | 26 | 1 642,00 | |
| 26 | 1 642,00 | |||
| 26 | 1 642,00 | |||
| 07.05.2025 | 19:07:08,963 | 21 | 1 642,00 | |
| 21 | 1 642,00 | |||
| 21 | 1 642,00 | |||
| 07.05.2025 | 19:06:47,226 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 07.05.2025 | 19:06:47,147 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 07.05.2025 | 19:06:47,079 | 35 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 35 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 07.05.2025 | 19:06:21,553 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 19:05:55,177 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 19:05:54,069 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 07.05.2025 | 19:05:43,423 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 07.05.2025 | 19:05:43,325 | 19 | 1 642,00 | |
| 19 | 1 642,00 | |||
| 13 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 07.05.2025 | 19:05:39,172 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:05:24,083 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:04:58,568 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:04:34,785 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:04:33,885 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:03:14,675 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 07.05.2025 | 19:03:00,849 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:03:00,775 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:02:46,587 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 07.05.2025 | 19:02:17,098 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 19:02:13,489 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 07.05.2025 | 19:02:00,792 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:01:35,844 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 07.05.2025 | 19:01:34,086 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 07.05.2025 | 19:01:30,937 | 89 | 1 644,50 | |
| 89 | 1 644,50 | |||
| 39 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 07.05.2025 | 19:01:14,635 | 106 | 1 645,00 | |
| 100 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 105 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 19:00:59,859 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:00:58,858 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 07.05.2025 | 19:00:48,309 | 80 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 80 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:00:46,224 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:00:35,635 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 07.05.2025 | 19:00:23,099 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 07.05.2025 | 19:00:10,510 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:59:55,815 | 4 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 18:59:50,745 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:59:38,223 | 25 | 1 644,50 | |
| 25 | 1 644,50 | |||
| 25 | 1 644,50 | |||
| 07.05.2025 | 18:59:17,849 | 60 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 49 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 60 | 1 644,00 | |||
| 8 | 1 644,00 | |||
| 07.05.2025 | 18:58:49,984 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 18:58:42,000 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:58:37,948 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 07.05.2025 | 18:58:37,431 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:58:36,033 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:58:35,517 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:58:32,682 | 107 | 1 643,00 | |
| 107 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 99 | 1 643,00 | |||
| 07.05.2025 | 18:58:24,578 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 18:58:24,506 | 56 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 24 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 07.05.2025 | 18:56:44,242 | 24 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 24 | 1 642,00 | |||
| 17 | 1 642,00 | |||
| 07.05.2025 | 18:55:57,973 | 39 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 38 | 1 643,00 | |||
| 07.05.2025 | 18:55:20,243 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 07.05.2025 | 18:55:18,720 | 8 | 1 641,00 | |
| 8 | 1 641,00 | |||
| 8 | 1 641,00 | |||
| 07.05.2025 | 18:55:18,148 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 07.05.2025 | 18:55:09,804 | 25 | 1 641,00 | |
| 8 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 17 | 1 641,00 | |||
| 07.05.2025 | 18:55:08,393 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 18:55:02,406 | 4 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 18:54:56,766 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 18:54:46,944 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 18:54:15,454 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 18:53:30,251 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 18:53:28,688 | 45 | 1 639,50 | |
| 45 | 1 639,50 | |||
| 45 | 1 639,50 | |||
| 07.05.2025 | 18:53:15,808 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 07.05.2025 | 18:53:04,649 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 07.05.2025 | 18:52:54,401 | 31 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28 | 1 640,00 | |||
| 07.05.2025 | 18:52:48,752 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 07.05.2025 | 18:52:48,671 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 07.05.2025 | 18:52:39,525 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 07.05.2025 | 18:52:13,874 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 18:51:33,008 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 07.05.2025 | 18:51:07,660 | 52 | 1 637,00 | |
| 16 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 52 | 1 637,00 | |||
| 16 | 1 637,00 | |||
| 17 | 1 637,00 | |||
| 07.05.2025 | 18:50:47,758 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 18:50:38,188 | 108 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 48 | 1 639,50 | |||
| 100 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 07.05.2025 | 18:49:58,635 | 28 | 1 639,50 | |
| 28 | 1 639,50 | |||
| 28 | 1 639,50 | |||
| 07.05.2025 | 18:49:58,556 | 8 | 1 639,50 | |
| 8 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 07.05.2025 | 18:49:45,452 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 07.05.2025 | 18:49:39,293 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 18:49:17,753 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 07.05.2025 | 18:49:08,570 | 6 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 18:48:50,257 | 35 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 35 | 1 638,50 | |||
| 07.05.2025 | 18:48:49,480 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 07.05.2025 | 18:48:46,523 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 07.05.2025 | 18:48:36,092 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 18:48:35,787 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 18:48:13,856 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 18:47:48,193 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 18:47:15,999 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 07.05.2025 | 18:47:05,553 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 07.05.2025 | 18:47:00,400 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 18:46:57,883 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 18:46:35,943 | 82 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 81 | 1 637,00 | |||
| 82 | 1 637,00 | |||
| 07.05.2025 | 18:46:29,357 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 07.05.2025 | 18:46:26,188 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:46:05,183 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 07.05.2025 | 18:46:05,051 | 31 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:45:18,603 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 07.05.2025 | 18:45:18,549 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 07.05.2025 | 18:45:16,145 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 07.05.2025 | 18:45:12,017 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:45:04,001 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:45:03,231 | 81 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 62 | 1 636,50 | |||
| 80 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 07.05.2025 | 18:44:58,151 | 19 | 1 634,50 | |
| 19 | 1 634,50 | |||
| 19 | 1 634,50 | |||
| 07.05.2025 | 18:44:49,719 | 69 | 1 632,00 | |
| 69 | 1 632,00 | |||
| 43 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 19 | 1 632,00 | |||
| 07.05.2025 | 18:44:45,971 | 118 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 66 | 1 634,50 | |||
| 118 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 50 | 1 634,50 | |||
| 07.05.2025 | 18:44:32,825 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 07.05.2025 | 18:44:32,765 | 97 | 1 635,00 | |
| 97 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 07.05.2025 | 18:44:30,577 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:44:15,394 | 2 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 18:44:15,327 | 5 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 07.05.2025 | 18:43:13,184 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:43:06,559 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 07.05.2025 | 18:42:52,959 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 18:42:46,421 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:42:31,814 | 31 | 1 637,00 | |
| 15 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 16 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 07.05.2025 | 18:42:05,291 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 07.05.2025 | 18:41:54,347 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 07.05.2025 | 18:41:31,751 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:41:16,759 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 07.05.2025 | 18:41:10,822 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 07.05.2025 | 18:40:39,065 | 140 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 140 | 1 635,00 | |||
| 139 | 1 635,00 | |||
| 07.05.2025 | 18:40:09,172 | 34 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 34 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,50
Umsatz: 138 791 TEUR -
Alphabet Inc. Class A
Bid: 131,64 / Ask: 131,80
Umsatz: 36 954 TEUR -
Allianz SE
Bid: 372,50 / Ask: 373,50
Umsatz: 33 059 TEUR -
RENK Group AG
Bid: 57,15 / Ask: 57,24
Umsatz: 25 562 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 70,10
Umsatz: 25 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 20:14:19
Letzte Aktualisierung:
07.05.2025 @ 20:14:19