Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6376
6502
39,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:47:54,171 | 2 000 | 39,00 | |
| 500 | 39,00 | |||
| 25 | 39,00 | |||
| 15 | 39,00 | |||
| 100 | 39,00 | |||
| 20 | 39,00 | |||
| 27 | 39,00 | |||
| 100 | 39,00 | |||
| 150 | 39,00 | |||
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 2 000 | 39,00 | |||
| 100 | 39,00 | |||
| 30 | 39,00 | |||
| 15 | 39,00 | |||
| 25 | 39,00 | |||
| 80 | 39,00 | |||
| 500 | 39,00 | |||
| 100 | 39,00 | |||
| 13 | 39,00 | |||
| 06.08.2025 | 14:47:53,626 | 30 | 39,02 | |
| 30 | 39,02 | |||
| 30 | 39,02 | |||
| 06.08.2025 | 14:47:53,379 | 15 | 39,005 | |
| 15 | 39,005 | |||
| 15 | 39,005 | |||
| 06.08.2025 | 14:47:52,837 | 105 | 39,01 | |
| 25 | 39,01 | |||
| 50 | 39,01 | |||
| 105 | 39,01 | |||
| 10 | 39,01 | |||
| 20 | 39,01 | |||
| 06.08.2025 | 14:47:52,556 | 26 | 39,02 | |
| 26 | 39,02 | |||
| 26 | 39,02 | |||
| 06.08.2025 | 14:47:40,662 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 06.08.2025 | 14:47:37,778 | 1 750 | 39,05 | |
| 1 750 | 39,05 | |||
| 500 | 39,05 | |||
| 1 250 | 39,05 | |||
| 06.08.2025 | 14:47:37,663 | 200 | 39,055 | |
| 200 | 39,055 | |||
| 153 | 39,055 | |||
| 47 | 39,055 | |||
| 06.08.2025 | 14:47:37,480 | 162 | 39,015 | |
| 28 | 39,015 | |||
| 50 | 39,015 | |||
| 85 | 39,015 | |||
| 59 | 39,015 | |||
| 77 | 39,015 | |||
| 25 | 39,015 | |||
| 06.08.2025 | 14:47:37,414 | 20 | 39,05 | |
| 20 | 39,05 | |||
| 5 | 39,05 | |||
| 15 | 39,05 | |||
| 06.08.2025 | 14:47:37,361 | 50 | 39,065 | |
| 1 | 39,065 | |||
| 34 | 39,065 | |||
| 10 | 39,065 | |||
| 5 | 39,065 | |||
| 50 | 39,065 | |||
| 06.08.2025 | 14:47:36,600 | 2 150 | 39,075 | |
| 15 | 39,075 | |||
| 50 | 39,075 | |||
| 12 | 39,075 | |||
| 100 | 39,075 | |||
| 40 | 39,075 | |||
| 120 | 39,075 | |||
| 150 | 39,075 | |||
| 89 | 39,075 | |||
| 50 | 39,075 | |||
| 30 | 39,075 | |||
| 2 000 | 39,075 | |||
| 13 | 39,075 | |||
| 100 | 39,075 | |||
| 8 | 39,075 | |||
| 50 | 39,075 | |||
| 250 | 39,075 | |||
| 44 | 39,075 | |||
| 26 | 39,075 | |||
| 200 | 39,075 | |||
| 100 | 39,075 | |||
| 20 | 39,075 | |||
| 38 | 39,075 | |||
| 50 | 39,075 | |||
| 10 | 39,075 | |||
| 15 | 39,075 | |||
| 20 | 39,075 | |||
| 25 | 39,075 | |||
| 75 | 39,075 | |||
| 500 | 39,075 | |||
| 100 | 39,075 | |||
| 06.08.2025 | 14:47:13,320 | 1 619 | 39,20 | |
| 100 | 39,20 | |||
| 230 | 39,20 | |||
| 140 | 39,20 | |||
| 1 619 | 39,20 | |||
| 150 | 39,20 | |||
| 30 | 39,20 | |||
| 750 | 39,20 | |||
| 50 | 39,20 | |||
| 20 | 39,20 | |||
| 100 | 39,20 | |||
| 19 | 39,20 | |||
| 30 | 39,20 | |||
| 06.08.2025 | 14:47:13,237 | 38 | 39,21 | |
| 38 | 39,21 | |||
| 28 | 39,21 | |||
| 10 | 39,21 | |||
| 06.08.2025 | 14:47:06,707 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 06.08.2025 | 14:47:06,295 | 26 | 39,24 | |
| 26 | 39,24 | |||
| 26 | 39,24 | |||
| 06.08.2025 | 14:46:54,316 | 15 | 39,26 | |
| 15 | 39,26 | |||
| 15 | 39,26 | |||
| 06.08.2025 | 14:46:50,901 | 15 | 39,295 | |
| 15 | 39,295 | |||
| 15 | 39,295 | |||
| 06.08.2025 | 14:46:49,824 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 06.08.2025 | 14:46:49,086 | 100 | 39,295 | |
| 100 | 39,295 | |||
| 100 | 39,295 | |||
| 06.08.2025 | 14:46:47,988 | 10 | 39,265 | |
| 10 | 39,265 | |||
| 10 | 39,265 | |||
| 06.08.2025 | 14:46:47,192 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 06.08.2025 | 14:46:46,908 | 2 | 39,265 | |
| 2 | 39,265 | |||
| 2 | 39,265 | |||
| 06.08.2025 | 14:46:43,218 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 06.08.2025 | 14:46:39,152 | 18 | 39,27 | |
| 18 | 39,27 | |||
| 18 | 39,27 | |||
| 06.08.2025 | 14:46:34,980 | 132 | 39,30 | |
| 15 | 39,30 | |||
| 132 | 39,30 | |||
| 7 | 39,30 | |||
| 13 | 39,30 | |||
| 50 | 39,30 | |||
| 20 | 39,30 | |||
| 25 | 39,30 | |||
| 2 | 39,30 | |||
| 06.08.2025 | 14:46:11,865 | 100 | 39,305 | |
| 100 | 39,305 | |||
| 100 | 39,305 | |||
| 06.08.2025 | 14:46:01,468 | 113 | 39,35 | |
| 113 | 39,35 | |||
| 100 | 39,35 | |||
| 13 | 39,35 | |||
| 06.08.2025 | 14:45:56,400 | 40 | 39,385 | |
| 40 | 39,385 | |||
| 40 | 39,385 | |||
| 06.08.2025 | 14:45:48,023 | 25 | 39,405 | |
| 25 | 39,405 | |||
| 25 | 39,405 | |||
| 06.08.2025 | 14:45:35,872 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 06.08.2025 | 14:45:32,658 | 1 | 39,435 | |
| 1 | 39,435 | |||
| 1 | 39,435 | |||
| 06.08.2025 | 14:45:28,058 | 70 | 39,42 | |
| 70 | 39,42 | |||
| 70 | 39,42 | |||
| 06.08.2025 | 14:45:22,689 | 140 | 39,415 | |
| 140 | 39,415 | |||
| 140 | 39,415 | |||
| 06.08.2025 | 14:45:19,980 | 3 | 39,39 | |
| 3 | 39,39 | |||
| 3 | 39,39 | |||
| 06.08.2025 | 14:45:11,754 | 10 | 39,395 | |
| 10 | 39,395 | |||
| 10 | 39,395 | |||
| 06.08.2025 | 14:45:00,481 | 200 | 39,375 | |
| 200 | 39,375 | |||
| 200 | 39,375 | |||
| 06.08.2025 | 14:45:00,082 | 100 | 39,375 | |
| 100 | 39,375 | |||
| 100 | 39,375 | |||
| 06.08.2025 | 14:44:51,509 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 06.08.2025 | 14:44:50,786 | 140 | 39,33 | |
| 140 | 39,33 | |||
| 140 | 39,33 | |||
| 06.08.2025 | 14:44:45,000 | 5 | 39,36 | |
| 5 | 39,36 | |||
| 5 | 39,36 | |||
| 06.08.2025 | 14:44:43,156 | 21 | 39,375 | |
| 21 | 39,375 | |||
| 21 | 39,375 | |||
| 06.08.2025 | 14:44:35,999 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 06.08.2025 | 14:44:35,393 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 06.08.2025 | 14:44:28,992 | 15 | 39,34 | |
| 15 | 39,34 | |||
| 15 | 39,34 | |||
| 06.08.2025 | 14:44:28,073 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 06.08.2025 | 14:44:06,221 | 520 | 39,34 | |
| 520 | 39,34 | |||
| 520 | 39,34 | |||
| 06.08.2025 | 14:44:04,925 | 550 | 39,35 | |
| 550 | 39,35 | |||
| 550 | 39,35 | |||
| 06.08.2025 | 14:44:04,763 | 175 | 39,39 | |
| 150 | 39,39 | |||
| 175 | 39,39 | |||
| 25 | 39,39 | |||
| 06.08.2025 | 14:44:04,532 | 619 | 39,40 | |
| 51 | 39,40 | |||
| 13 | 39,40 | |||
| 50 | 39,40 | |||
| 80 | 39,40 | |||
| 100 | 39,40 | |||
| 250 | 39,40 | |||
| 619 | 39,40 | |||
| 75 | 39,40 | |||
| 06.08.2025 | 14:44:02,400 | 78 | 39,41 | |
| 78 | 39,41 | |||
| 78 | 39,41 | |||
| 06.08.2025 | 14:44:01,586 | 15 | 39,44 | |
| 15 | 39,44 | |||
| 15 | 39,44 | |||
| 06.08.2025 | 14:43:54,212 | 160 | 39,52 | |
| 160 | 39,52 | |||
| 160 | 39,52 | |||
| 06.08.2025 | 14:43:48,745 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 06.08.2025 | 14:43:39,758 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 06.08.2025 | 14:43:34,226 | 4 | 39,49 | |
| 4 | 39,49 | |||
| 4 | 39,49 | |||
| 06.08.2025 | 14:43:33,235 | 35 | 39,49 | |
| 35 | 39,49 | |||
| 35 | 39,49 | |||
| 06.08.2025 | 14:43:32,314 | 2 | 39,47 | |
| 2 | 39,47 | |||
| 2 | 39,47 | |||
| 06.08.2025 | 14:43:29,364 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 06.08.2025 | 14:43:28,840 | 33 | 39,47 | |
| 33 | 39,47 | |||
| 33 | 39,47 | |||
| 06.08.2025 | 14:43:27,968 | 440 | 39,49 | |
| 440 | 39,49 | |||
| 440 | 39,49 | |||
| 06.08.2025 | 14:43:15,002 | 200 | 39,51 | |
| 200 | 39,51 | |||
| 200 | 39,51 | |||
| 06.08.2025 | 14:43:13,785 | 70 | 39,475 | |
| 70 | 39,475 | |||
| 70 | 39,475 | |||
| 06.08.2025 | 14:43:09,631 | 200 | 39,485 | |
| 200 | 39,485 | |||
| 200 | 39,485 | |||
| 06.08.2025 | 14:43:02,070 | 5 | 39,495 | |
| 5 | 39,495 | |||
| 5 | 39,495 | |||
| 06.08.2025 | 14:43:01,324 | 500 | 39,465 | |
| 500 | 39,465 | |||
| 500 | 39,465 | |||
| 06.08.2025 | 14:43:01,005 | 320 | 39,465 | |
| 320 | 39,465 | |||
| 320 | 39,465 | |||
| 06.08.2025 | 14:42:38,595 | 225 | 39,44 | |
| 225 | 39,44 | |||
| 225 | 39,44 | |||
| 06.08.2025 | 14:42:37,822 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 06.08.2025 | 14:42:31,732 | 18 | 39,435 | |
| 18 | 39,435 | |||
| 18 | 39,435 | |||
| 06.08.2025 | 14:42:29,816 | 56 | 39,415 | |
| 56 | 39,415 | |||
| 56 | 39,415 | |||
| 06.08.2025 | 14:42:26,039 | 26 | 39,43 | |
| 26 | 39,43 | |||
| 6 | 39,43 | |||
| 20 | 39,43 | |||
| 06.08.2025 | 14:42:25,928 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 06.08.2025 | 14:42:18,340 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 06.08.2025 | 14:42:18,255 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 06.08.2025 | 14:42:18,122 | 590 | 39,50 | |
| 15 | 39,50 | |||
| 20 | 39,50 | |||
| 50 | 39,50 | |||
| 25 | 39,50 | |||
| 20 | 39,50 | |||
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 3 | 39,50 | |||
| 10 | 39,50 | |||
| 5 | 39,50 | |||
| 13 | 39,50 | |||
| 50 | 39,50 | |||
| 25 | 39,50 | |||
| 180 | 39,50 | |||
| 20 | 39,50 | |||
| 410 | 39,50 | |||
| 70 | 39,50 | |||
| 130 | 39,50 | |||
| 30 | 39,50 | |||
| 4 | 39,50 | |||
| 06.08.2025 | 14:42:16,125 | 2 000 | 39,50 | |
| 59 | 39,50 | |||
| 650 | 39,50 | |||
| 200 | 39,50 | |||
| 10 | 39,50 | |||
| 30 | 39,50 | |||
| 1 000 | 39,50 | |||
| 51 | 39,50 | |||
| 2 000 | 39,50 | |||
| 06.08.2025 | 14:42:15,829 | 50 | 39,535 | |
| 50 | 39,535 | |||
| 50 | 39,535 | |||
| 06.08.2025 | 14:42:10,299 | 2 | 39,535 | |
| 2 | 39,535 | |||
| 2 | 39,535 | |||
| 06.08.2025 | 14:42:07,950 | 85 | 39,505 | |
| 85 | 39,505 | |||
| 85 | 39,505 | |||
| 06.08.2025 | 14:42:07,871 | 200 | 39,51 | |
| 200 | 39,51 | |||
| 200 | 39,51 | |||
| 06.08.2025 | 14:41:58,230 | 100 | 39,535 | |
| 100 | 39,535 | |||
| 100 | 39,535 | |||
| 06.08.2025 | 14:41:54,039 | 250 | 39,535 | |
| 250 | 39,535 | |||
| 250 | 39,535 | |||
| 06.08.2025 | 14:41:47,329 | 4 | 39,53 | |
| 4 | 39,53 | |||
| 4 | 39,53 | |||
| 06.08.2025 | 14:41:45,051 | 250 | 39,515 | |
| 250 | 39,515 | |||
| 250 | 39,515 | |||
| 06.08.2025 | 14:41:44,467 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 06.08.2025 | 14:41:43,513 | 262 | 39,55 | |
| 37 | 39,55 | |||
| 25 | 39,55 | |||
| 262 | 39,55 | |||
| 200 | 39,55 | |||
| 06.08.2025 | 14:41:43,451 | 10 | 39,57 | |
| 10 | 39,57 | |||
| 10 | 39,57 | |||
| 06.08.2025 | 14:41:39,916 | 18 | 39,585 | |
| 18 | 39,585 | |||
| 18 | 39,585 | |||
| 06.08.2025 | 14:41:38,292 | 25 | 39,595 | |
| 25 | 39,595 | |||
| 25 | 39,595 | |||
| 06.08.2025 | 14:41:14,493 | 80 | 39,665 | |
| 80 | 39,665 | |||
| 80 | 39,665 | |||
| 06.08.2025 | 14:41:11,279 | 45 | 39,665 | |
| 45 | 39,665 | |||
| 45 | 39,665 | |||
| 06.08.2025 | 14:41:11,216 | 1 | 39,675 | |
| 1 | 39,675 | |||
| 1 | 39,675 | |||
| 06.08.2025 | 14:41:08,941 | 455 | 39,675 | |
| 455 | 39,675 | |||
| 455 | 39,675 | |||
| 06.08.2025 | 14:40:55,904 | 100 | 39,675 | |
| 100 | 39,675 | |||
| 100 | 39,675 | |||
| 06.08.2025 | 14:40:42,125 | 10 | 39,665 | |
| 10 | 39,665 | |||
| 10 | 39,665 | |||
| 06.08.2025 | 14:40:33,047 | 64 | 39,61 | |
| 64 | 39,61 | |||
| 64 | 39,61 | |||
| 06.08.2025 | 14:40:31,220 | 200 | 39,62 | |
| 200 | 39,62 | |||
| 200 | 39,62 | |||
| 06.08.2025 | 14:40:26,435 | 30 | 39,635 | |
| 30 | 39,635 | |||
| 30 | 39,635 | |||
| 06.08.2025 | 14:40:21,977 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 06.08.2025 | 14:40:10,448 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 300 | 39,60 | |||
| 06.08.2025 | 14:40:07,310 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 06.08.2025 | 14:40:00,197 | 45 | 39,555 | |
| 45 | 39,555 | |||
| 45 | 39,555 | |||
| 06.08.2025 | 14:39:59,957 | 60 | 39,555 | |
| 60 | 39,555 | |||
| 60 | 39,555 | |||
| 06.08.2025 | 14:39:55,418 | 150 | 39,555 | |
| 150 | 39,555 | |||
| 150 | 39,555 | |||
| 06.08.2025 | 14:39:49,097 | 200 | 39,57 | |
| 200 | 39,57 | |||
| 200 | 39,57 | |||
| 06.08.2025 | 14:39:48,190 | 3 | 39,555 | |
| 3 | 39,555 | |||
| 3 | 39,555 | |||
| 06.08.2025 | 14:39:43,948 | 10 | 39,57 | |
| 10 | 39,57 | |||
| 10 | 39,57 | |||
| 06.08.2025 | 14:39:38,123 | 76 | 39,57 | |
| 76 | 39,57 | |||
| 76 | 39,57 | |||
| 06.08.2025 | 14:39:32,507 | 750 | 39,57 | |
| 750 | 39,57 | |||
| 750 | 39,57 | |||
| 06.08.2025 | 14:39:29,246 | 9 | 39,565 | |
| 9 | 39,565 | |||
| 9 | 39,565 | |||
| 06.08.2025 | 14:39:26,967 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 06.08.2025 | 14:39:25,749 | 5 | 39,57 | |
| 5 | 39,57 | |||
| 5 | 39,57 | |||
| 06.08.2025 | 14:39:11,255 | 25 | 39,61 | |
| 25 | 39,61 | |||
| 25 | 39,61 | |||
| 06.08.2025 | 14:38:49,015 | 230 | 39,595 | |
| 230 | 39,595 | |||
| 230 | 39,595 | |||
| 06.08.2025 | 14:38:32,668 | 40 | 39,555 | |
| 40 | 39,555 | |||
| 40 | 39,555 | |||
| 06.08.2025 | 14:38:31,920 | 5 | 39,58 | |
| 5 | 39,58 | |||
| 5 | 39,58 | |||
| 06.08.2025 | 14:38:31,213 | 25 | 39,58 | |
| 25 | 39,58 | |||
| 25 | 39,58 | |||
| 06.08.2025 | 14:38:28,902 | 7 | 39,57 | |
| 7 | 39,57 | |||
| 7 | 39,57 | |||
| 06.08.2025 | 14:38:24,975 | 11 | 39,57 | |
| 11 | 39,57 | |||
| 11 | 39,57 | |||
| 06.08.2025 | 14:38:21,724 | 37 | 39,57 | |
| 37 | 39,57 | |||
| 37 | 39,57 | |||
| 06.08.2025 | 14:38:13,432 | 23 | 39,57 | |
| 23 | 39,57 | |||
| 23 | 39,57 | |||
| 06.08.2025 | 14:38:13,335 | 4 | 39,59 | |
| 4 | 39,59 | |||
| 4 | 39,59 | |||
| 06.08.2025 | 14:38:10,796 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 06.08.2025 | 14:37:50,832 | 140 | 39,57 | |
| 140 | 39,57 | |||
| 140 | 39,57 | |||
| 06.08.2025 | 14:37:47,559 | 60 | 39,57 | |
| 60 | 39,57 | |||
| 60 | 39,57 | |||
| 06.08.2025 | 14:37:42,607 | 2 | 39,58 | |
| 2 | 39,58 | |||
| 2 | 39,58 | |||
| 06.08.2025 | 14:37:38,607 | 15 | 39,57 | |
| 15 | 39,57 | |||
| 15 | 39,57 | |||
| 06.08.2025 | 14:37:37,343 | 6 | 39,57 | |
| 6 | 39,57 | |||
| 6 | 39,57 | |||
| 06.08.2025 | 14:37:34,958 | 12 | 39,555 | |
| 12 | 39,555 | |||
| 12 | 39,555 | |||
| 06.08.2025 | 14:37:24,638 | 52 | 39,57 | |
| 52 | 39,57 | |||
| 52 | 39,57 | |||
| 06.08.2025 | 14:37:15,645 | 125 | 39,57 | |
| 125 | 39,57 | |||
| 125 | 39,57 | |||
| 06.08.2025 | 14:37:07,284 | 25 | 39,56 | |
| 25 | 39,56 | |||
| 25 | 39,56 | |||
| 06.08.2025 | 14:37:02,642 | 25 | 39,55 | |
| 25 | 39,55 | |||
| 25 | 39,55 | |||
| 06.08.2025 | 14:36:59,005 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 06.08.2025 | 14:36:56,562 | 25 | 39,55 | |
| 25 | 39,55 | |||
| 25 | 39,55 | |||
| 06.08.2025 | 14:36:46,646 | 74 | 39,615 | |
| 74 | 39,615 | |||
| 74 | 39,615 | |||
| 06.08.2025 | 14:36:44,049 | 15 | 39,63 | |
| 15 | 39,63 | |||
| 15 | 39,63 | |||
| 06.08.2025 | 14:36:38,550 | 377 | 39,63 | |
| 377 | 39,63 | |||
| 377 | 39,63 | |||
| 06.08.2025 | 14:36:37,228 | 10 | 39,635 | |
| 10 | 39,635 | |||
| 10 | 39,635 | |||
| 06.08.2025 | 14:36:24,985 | 250 | 39,65 | |
| 250 | 39,65 | |||
| 250 | 39,65 | |||
| 06.08.2025 | 14:36:13,589 | 5 | 39,655 | |
| 5 | 39,655 | |||
| 5 | 39,655 | |||
| 06.08.2025 | 14:36:13,509 | 300 | 39,655 | |
| 300 | 39,655 | |||
| 300 | 39,655 | |||
| 06.08.2025 | 14:36:07,030 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 06.08.2025 | 14:36:06,444 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 06.08.2025 | 14:36:04,143 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 06.08.2025 | 14:35:58,959 | 125 | 39,695 | |
| 125 | 39,695 | |||
| 125 | 39,695 | |||
| 06.08.2025 | 14:35:56,876 | 150 | 39,67 | |
| 150 | 39,67 | |||
| 150 | 39,67 | |||
| 06.08.2025 | 14:35:55,398 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 06.08.2025 | 14:35:53,539 | 25 | 39,695 | |
| 25 | 39,695 | |||
| 25 | 39,695 | |||
| 06.08.2025 | 14:35:46,440 | 10 | 39,695 | |
| 10 | 39,695 | |||
| 10 | 39,695 | |||
| 06.08.2025 | 14:35:35,626 | 38 | 39,695 | |
| 38 | 39,695 | |||
| 38 | 39,695 | |||
| 06.08.2025 | 14:35:32,475 | 1 | 39,675 | |
| 1 | 39,675 | |||
| 1 | 39,675 | |||
| 06.08.2025 | 14:35:31,266 | 126 | 39,675 | |
| 126 | 39,675 | |||
| 126 | 39,675 | |||
| 06.08.2025 | 14:35:27,588 | 129 | 39,715 | |
| 129 | 39,715 | |||
| 129 | 39,715 | |||
| 06.08.2025 | 14:35:23,953 | 20 | 39,72 | |
| 20 | 39,72 | |||
| 20 | 39,72 | |||
| 06.08.2025 | 14:35:19,291 | 80 | 39,74 | |
| 80 | 39,74 | |||
| 80 | 39,74 | |||
| 06.08.2025 | 14:35:18,890 | 8 | 39,74 | |
| 8 | 39,74 | |||
| 8 | 39,74 | |||
| 06.08.2025 | 14:35:16,370 | 500 | 39,75 | |
| 500 | 39,75 | |||
| 500 | 39,75 | |||
| 06.08.2025 | 14:34:57,146 | 500 | 39,785 | |
| 500 | 39,785 | |||
| 500 | 39,785 | |||
| 06.08.2025 | 14:34:56,462 | 4 | 39,785 | |
| 4 | 39,785 | |||
| 4 | 39,785 | |||
| 06.08.2025 | 14:34:52,551 | 252 | 39,79 | |
| 252 | 39,79 | |||
| 252 | 39,79 | |||
| 06.08.2025 | 14:34:45,078 | 61 | 39,755 | |
| 61 | 39,755 | |||
| 61 | 39,755 | |||
| 06.08.2025 | 14:34:43,773 | 6 | 39,755 | |
| 6 | 39,755 | |||
| 6 | 39,755 | |||
| 06.08.2025 | 14:34:32,601 | 1 | 39,785 | |
| 1 | 39,785 | |||
| 1 | 39,785 | |||
| 06.08.2025 | 14:34:14,525 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 06.08.2025 | 14:34:14,409 | 900 | 39,75 | |
| 900 | 39,75 | |||
| 900 | 39,75 | |||
| 06.08.2025 | 14:34:12,489 | 25 | 39,72 | |
| 25 | 39,72 | |||
| 25 | 39,72 | |||
| 06.08.2025 | 14:34:05,155 | 15 | 39,70 | |
| 15 | 39,70 | |||
| 15 | 39,70 | |||
| 06.08.2025 | 14:33:50,743 | 60 | 39,645 | |
| 60 | 39,645 | |||
| 60 | 39,645 | |||
| 06.08.2025 | 14:33:45,402 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 06.08.2025 | 14:33:43,773 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 06.08.2025 | 14:33:43,586 | 200 | 39,65 | |
| 200 | 39,65 | |||
| 200 | 39,65 | |||
| 06.08.2025 | 14:33:40,321 | 30 | 39,65 | |
| 30 | 39,65 | |||
| 30 | 39,65 | |||
| 06.08.2025 | 14:33:37,274 | 35 | 39,635 | |
| 35 | 39,635 | |||
| 35 | 39,635 | |||
| 06.08.2025 | 14:33:36,855 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 06.08.2025 | 14:33:34,819 | 300 | 39,65 | |
| 300 | 39,65 | |||
| 300 | 39,65 | |||
| 06.08.2025 | 14:33:27,741 | 25 | 39,655 | |
| 25 | 39,655 | |||
| 25 | 39,655 | |||
| 06.08.2025 | 14:33:23,616 | 25 | 39,64 | |
| 25 | 39,64 | |||
| 25 | 39,64 | |||
| 06.08.2025 | 14:33:19,286 | 32 | 39,64 | |
| 32 | 39,64 | |||
| 32 | 39,64 | |||
| 06.08.2025 | 14:32:56,944 | 707 | 39,635 | |
| 707 | 39,635 | |||
| 707 | 39,635 | |||
| 06.08.2025 | 14:32:41,673 | 50 | 39,635 | |
| 50 | 39,635 | |||
| 50 | 39,635 | |||
| 06.08.2025 | 14:32:23,556 | 15 | 39,575 | |
| 15 | 39,575 | |||
| 15 | 39,575 | |||
| 06.08.2025 | 14:32:19,839 | 20 | 39,595 | |
| 20 | 39,595 | |||
| 20 | 39,595 | |||
| 06.08.2025 | 14:32:17,831 | 100 | 39,595 | |
| 100 | 39,595 | |||
| 100 | 39,595 | |||
| 06.08.2025 | 14:32:16,651 | 6 | 39,595 | |
| 6 | 39,595 | |||
| 6 | 39,595 | |||
| 06.08.2025 | 14:32:09,804 | 1 | 39,575 | |
| 1 | 39,575 | |||
| 1 | 39,575 | |||
| 06.08.2025 | 14:32:03,726 | 200 | 39,555 | |
| 200 | 39,555 | |||
| 200 | 39,555 | |||
| 06.08.2025 | 14:31:49,590 | 3 | 39,55 | |
| 3 | 39,55 | |||
| 3 | 39,55 | |||
| 06.08.2025 | 14:31:47,188 | 15 | 39,545 | |
| 15 | 39,545 | |||
| 15 | 39,545 | |||
| 06.08.2025 | 14:31:46,848 | 3 | 39,57 | |
| 3 | 39,57 | |||
| 3 | 39,57 | |||
| 06.08.2025 | 14:31:41,737 | 200 | 39,57 | |
| 200 | 39,57 | |||
| 200 | 39,57 | |||
| 06.08.2025 | 14:31:41,678 | 10 | 39,57 | |
| 10 | 39,57 | |||
| 10 | 39,57 | |||
| 06.08.2025 | 14:31:37,583 | 8 | 39,59 | |
| 8 | 39,59 | |||
| 8 | 39,59 | |||
| 06.08.2025 | 14:31:27,652 | 26 | 39,59 | |
| 26 | 39,59 | |||
| 26 | 39,59 | |||
| 06.08.2025 | 14:31:14,908 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 06.08.2025 | 14:31:12,492 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 06.08.2025 | 14:31:09,940 | 55 | 39,655 | |
| 55 | 39,655 | |||
| 55 | 39,655 | |||
| 06.08.2025 | 14:31:06,304 | 15 | 39,65 | |
| 15 | 39,65 | |||
| 15 | 39,65 | |||
| 06.08.2025 | 14:30:58,139 | 128 | 39,645 | |
| 128 | 39,645 | |||
| 128 | 39,645 | |||
| 06.08.2025 | 14:30:57,451 | 2 | 39,66 | |
| 2 | 39,66 | |||
| 2 | 39,66 | |||
| 06.08.2025 | 14:30:48,986 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 06.08.2025 | 14:30:48,170 | 80 | 39,65 | |
| 80 | 39,65 | |||
| 80 | 39,65 | |||
| 06.08.2025 | 14:30:46,914 | 7 | 39,65 | |
| 7 | 39,65 | |||
| 7 | 39,65 | |||
| 06.08.2025 | 14:30:46,150 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 06.08.2025 | 14:30:41,880 | 250 | 39,66 | |
| 250 | 39,66 | |||
| 250 | 39,66 | |||
| 06.08.2025 | 14:30:38,038 | 5 | 39,65 | |
| 5 | 39,65 | |||
| 5 | 39,65 | |||
| 06.08.2025 | 14:30:32,291 | 29 | 39,66 | |
| 29 | 39,66 | |||
| 29 | 39,66 | |||
| 06.08.2025 | 14:30:28,243 | 13 | 39,635 | |
| 13 | 39,635 | |||
| 13 | 39,635 | |||
| 06.08.2025 | 14:30:21,978 | 10 | 39,66 | |
| 10 | 39,66 | |||
| 10 | 39,66 | |||
| 06.08.2025 | 14:30:17,611 | 250 | 39,65 | |
| 250 | 39,65 | |||
| 250 | 39,65 | |||
| 06.08.2025 | 14:30:17,539 | 150 | 39,65 | |
| 150 | 39,65 | |||
| 150 | 39,65 | |||
| 06.08.2025 | 14:30:15,012 | 205 | 39,65 | |
| 205 | 39,65 | |||
| 205 | 39,65 | |||
| 06.08.2025 | 14:29:58,916 | 80 | 39,635 | |
| 80 | 39,635 | |||
| 80 | 39,635 | |||
| 06.08.2025 | 14:29:48,455 | 30 | 39,715 | |
| 30 | 39,715 | |||
| 30 | 39,715 | |||
| 06.08.2025 | 14:29:43,533 | 25 | 39,72 | |
| 25 | 39,72 | |||
| 25 | 39,72 | |||
| 06.08.2025 | 14:29:33,840 | 1 000 | 39,725 | |
| 1 000 | 39,725 | |||
| 1 000 | 39,725 | |||
| 06.08.2025 | 14:29:33,775 | 10 | 39,72 | |
| 10 | 39,72 | |||
| 10 | 39,72 | |||
| 06.08.2025 | 14:29:30,351 | 20 | 39,72 | |
| 20 | 39,72 | |||
| 20 | 39,72 | |||
| 06.08.2025 | 14:29:29,207 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 06.08.2025 | 14:29:04,445 | 5 | 39,72 | |
| 5 | 39,72 | |||
| 5 | 39,72 | |||
| 06.08.2025 | 14:29:02,721 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 06.08.2025 | 14:28:58,342 | 500 | 39,70 | |
| 500 | 39,70 | |||
| 500 | 39,70 | |||
| 06.08.2025 | 14:28:56,097 | 75 | 39,70 | |
| 75 | 39,70 | |||
| 75 | 39,70 | |||
| 06.08.2025 | 14:28:55,960 | 36 | 39,70 | |
| 36 | 39,70 | |||
| 36 | 39,70 | |||
| 06.08.2025 | 14:28:49,559 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 06.08.2025 | 14:28:39,446 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 06.08.2025 | 14:28:31,154 | 100 | 39,705 | |
| 100 | 39,705 | |||
| 100 | 39,705 | |||
| 06.08.2025 | 14:28:30,114 | 126 | 39,72 | |
| 126 | 39,72 | |||
| 126 | 39,72 | |||
| 06.08.2025 | 14:28:29,410 | 12 | 39,72 | |
| 12 | 39,72 | |||
| 12 | 39,72 | |||
| 06.08.2025 | 14:28:27,371 | 30 | 39,705 | |
| 30 | 39,705 | |||
| 30 | 39,705 | |||
| 06.08.2025 | 14:28:22,092 | 2 | 39,72 | |
| 2 | 39,72 | |||
| 2 | 39,72 | |||
| 06.08.2025 | 14:28:21,581 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 06.08.2025 | 14:28:21,170 | 5 | 39,695 | |
| 5 | 39,695 | |||
| 5 | 39,695 | |||
| 06.08.2025 | 14:28:19,745 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 06.08.2025 | 14:28:16,051 | 25 | 39,695 | |
| 25 | 39,695 | |||
| 25 | 39,695 | |||
| 06.08.2025 | 14:28:13,569 | 161 | 39,72 | |
| 60 | 39,72 | |||
| 100 | 39,72 | |||
| 161 | 39,72 | |||
| 1 | 39,72 | |||
| 06.08.2025 | 14:28:00,248 | 185 | 39,72 | |
| 185 | 39,72 | |||
| 185 | 39,72 | |||
| 06.08.2025 | 14:27:59,274 | 174 | 39,72 | |
| 174 | 39,72 | |||
| 174 | 39,72 | |||
| 06.08.2025 | 14:27:56,025 | 25 | 39,72 | |
| 25 | 39,72 | |||
| 25 | 39,72 | |||
| 06.08.2025 | 14:27:39,092 | 39 | 39,67 | |
| 39 | 39,67 | |||
| 39 | 39,67 | |||
| 06.08.2025 | 14:27:34,748 | 88 | 39,66 | |
| 88 | 39,66 | |||
| 88 | 39,66 | |||
| 06.08.2025 | 14:27:33,921 | 100 | 39,67 | |
| 100 | 39,67 | |||
| 100 | 39,67 | |||
| 06.08.2025 | 14:27:25,617 | 6 | 39,69 | |
| 6 | 39,69 | |||
| 6 | 39,69 | |||
| 06.08.2025 | 14:27:23,747 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 06.08.2025 | 14:27:19,759 | 13 | 39,70 | |
| 13 | 39,70 | |||
| 13 | 39,70 | |||
| 06.08.2025 | 14:27:13,126 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 06.08.2025 | 14:26:59,681 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 06.08.2025 | 14:26:51,604 | 51 | 39,72 | |
| 51 | 39,72 | |||
| 51 | 39,72 | |||
| 06.08.2025 | 14:26:49,282 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 06.08.2025 | 14:26:43,364 | 20 | 39,735 | |
| 20 | 39,735 | |||
| 20 | 39,735 | |||
| 06.08.2025 | 14:26:42,713 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 06.08.2025 | 14:26:39,915 | 25 | 39,75 | |
| 25 | 39,75 | |||
| 25 | 39,75 | |||
| 06.08.2025 | 14:26:24,923 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 06.08.2025 | 14:26:19,252 | 26 | 39,795 | |
| 26 | 39,795 | |||
| 26 | 39,795 | |||
| 06.08.2025 | 14:26:11,083 | 250 | 39,775 | |
| 250 | 39,775 | |||
| 250 | 39,775 | |||
| 06.08.2025 | 14:26:10,908 | 150 | 39,775 | |
| 150 | 39,775 | |||
| 150 | 39,775 | |||
| 06.08.2025 | 14:26:08,374 | 50 | 39,795 | |
| 50 | 39,795 | |||
| 50 | 39,795 | |||
| 06.08.2025 | 14:26:06,617 | 15 | 39,775 | |
| 15 | 39,775 | |||
| 15 | 39,775 | |||
| 06.08.2025 | 14:26:03,403 | 25 | 39,77 | |
| 25 | 39,77 | |||
| 25 | 39,77 | |||
| 06.08.2025 | 14:26:03,153 | 1 000 | 39,775 | |
| 1 000 | 39,775 | |||
| 1 000 | 39,775 | |||
| 06.08.2025 | 14:25:59,975 | 8 | 39,755 | |
| 8 | 39,755 | |||
| 8 | 39,755 | |||
| 06.08.2025 | 14:25:57,722 | 49 | 39,785 | |
| 49 | 39,785 | |||
| 49 | 39,785 | |||
| 06.08.2025 | 14:25:57,321 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 06.08.2025 | 14:25:56,575 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 06.08.2025 | 14:25:47,215 | 60 | 39,79 | |
| 60 | 39,79 | |||
| 60 | 39,79 | |||
| 06.08.2025 | 14:24:58,983 | 26 | 39,785 | |
| 26 | 39,785 | |||
| 26 | 39,785 | |||
| 06.08.2025 | 14:24:55,765 | 283 | 39,75 | |
| 283 | 39,75 | |||
| 283 | 39,75 | |||
| 06.08.2025 | 14:24:54,163 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 06.08.2025 | 14:24:50,126 | 3 | 39,685 | |
| 3 | 39,685 | |||
| 3 | 39,685 | |||
| 06.08.2025 | 14:24:47,723 | 1 000 | 39,68 | |
| 1 000 | 39,68 | |||
| 1 000 | 39,68 | |||
| 06.08.2025 | 14:24:46,481 | 1 000 | 39,665 | |
| 1 000 | 39,665 | |||
| 1 000 | 39,665 | |||
| 06.08.2025 | 14:24:42,446 | 1 000 | 39,66 | |
| 1 000 | 39,66 | |||
| 1 000 | 39,66 | |||
| 06.08.2025 | 14:24:39,203 | 64 | 39,66 | |
| 64 | 39,66 | |||
| 64 | 39,66 | |||
| 06.08.2025 | 14:24:36,825 | 200 | 39,66 | |
| 200 | 39,66 | |||
| 200 | 39,66 | |||
| 06.08.2025 | 14:24:33,322 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 06.08.2025 | 14:24:21,078 | 35 | 39,66 | |
| 35 | 39,66 | |||
| 35 | 39,66 | |||
| 06.08.2025 | 14:24:18,927 | 10 | 39,66 | |
| 10 | 39,66 | |||
| 10 | 39,66 | |||
| 06.08.2025 | 14:24:15,121 | 5 | 39,66 | |
| 5 | 39,66 | |||
| 5 | 39,66 | |||
| 06.08.2025 | 14:23:59,719 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 06.08.2025 | 14:23:54,010 | 50 | 39,66 | |
| 50 | 39,66 | |||
| 50 | 39,66 | |||
| 06.08.2025 | 14:23:47,361 | 53 | 39,66 | |
| 53 | 39,66 | |||
| 53 | 39,66 | |||
| 06.08.2025 | 14:23:44,742 | 70 | 39,66 | |
| 70 | 39,66 | |||
| 30 | 39,66 | |||
| 40 | 39,66 | |||
| 06.08.2025 | 14:23:37,980 | 22 | 39,66 | |
| 22 | 39,66 | |||
| 22 | 39,66 | |||
| 06.08.2025 | 14:23:33,973 | 1 000 | 39,65 | |
| 1 000 | 39,65 | |||
| 1 000 | 39,65 | |||
| 06.08.2025 | 14:23:33,889 | 10 | 39,64 | |
| 10 | 39,64 | |||
| 10 | 39,64 | |||
| 06.08.2025 | 14:23:30,864 | 1 000 | 39,645 | |
| 1 000 | 39,645 | |||
| 1 000 | 39,645 | |||
| 06.08.2025 | 14:23:28,226 | 5 | 39,645 | |
| 5 | 39,645 | |||
| 5 | 39,645 | |||
| 06.08.2025 | 14:23:24,184 | 45 | 39,645 | |
| 45 | 39,645 | |||
| 45 | 39,645 | |||
| 06.08.2025 | 14:23:20,976 | 11 | 39,645 | |
| 11 | 39,645 | |||
| 11 | 39,645 | |||
| 06.08.2025 | 14:23:18,740 | 42 | 39,645 | |
| 42 | 39,645 | |||
| 42 | 39,645 | |||
| 06.08.2025 | 14:23:17,715 | 25 | 39,645 | |
| 25 | 39,645 | |||
| 25 | 39,645 | |||
| 06.08.2025 | 14:22:46,141 | 40 | 39,64 | |
| 40 | 39,64 | |||
| 40 | 39,64 | |||
| 06.08.2025 | 14:22:41,531 | 30 | 39,66 | |
| 30 | 39,66 | |||
| 30 | 39,66 | |||
| 06.08.2025 | 14:22:37,677 | 25 | 39,66 | |
| 25 | 39,66 | |||
| 25 | 39,66 | |||
| 06.08.2025 | 14:22:33,525 | 150 | 39,65 | |
| 150 | 39,65 | |||
| 150 | 39,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,00
Ask: 1 766,50
Umsatz: 50 112 TEUR -
Novo-Nordisk AS
Bid: 39,205 / Ask: 39,275
Umsatz: 46 869 TEUR -
Siemens Energy AG
Bid: 98,42 / Ask: 98,46
Umsatz: 35 708 TEUR -
Advanced Micro Devices Inc.
Bid: 137,18 / Ask: 137,26
Umsatz: 35 194 TEUR -
Nvidia Corp.
Bid: 152,72 / Ask: 152,74
Umsatz: 25 608 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 17:21:17
Letzte Aktualisierung:
06.08.2025 @ 17:21:17