Tradegate Exchange

HENSOLDT AG

1338

852

69.25

Date	Time	Volume	Order Volume	Price
16/12/2025	16:07:41.334	145		69.25
			145	69.25
			145	69.25
16/12/2025	16:07:08.983	150		69.15
			150	69.15
			150	69.15
16/12/2025	16:05:49.011	850		69.10
			850	69.10
			192	69.10
			658	69.10
16/12/2025	16:05:27.976	150		69.10
			150	69.10
			150	69.10
16/12/2025	16:05:10.190	600		69.20
			40	69.20
			600	69.20
			560	69.20
16/12/2025	16:04:59.524	150		69.10
			150	69.10
			150	69.10
16/12/2025	16:04:21.594	20		69.10
			20	69.10
			20	69.10
16/12/2025	16:04:14.539	100		69.10
			100	69.10
			100	69.10
16/12/2025	16:03:55.127	80		69.00
			30	69.00
			80	69.00
			50	69.00
16/12/2025	16:03:26.581	53		68.90
			53	68.90
			53	68.90
16/12/2025	16:02:58.481	100		68.90
			100	68.90
			100	68.90
16/12/2025	16:00:55.955	50		68.80
			50	68.80
			50	68.80
16/12/2025	16:00:04.690	7		68.90
			7	68.90
			7	68.90
16/12/2025	15:59:35.129	7		68.70
			7	68.70
			7	68.70
16/12/2025	15:58:41.034	10		68.55
			10	68.55
			10	68.55
16/12/2025	15:58:22.835	2		68.65
			2	68.65
			2	68.65
16/12/2025	15:58:21.738	22		68.65
			22	68.65
			22	68.65
16/12/2025	15:58:17.091	25		68.65
			25	68.65
			25	68.65
16/12/2025	15:58:16.782	225		68.65
			100	68.65
			125	68.65
			150	68.65
			75	68.65
16/12/2025	15:57:19.689	150		68.60
			150	68.60
			150	68.60
16/12/2025	15:57:02.007	2		68.55
			2	68.55
			2	68.55
16/12/2025	15:56:50.427	57		68.50
			50	68.50
			7	68.50
			57	68.50
16/12/2025	15:56:48.406	150		68.50
			150	68.50
			150	68.50
16/12/2025	15:56:14.382	150		68.55
			150	68.55
			150	68.55
16/12/2025	15:55:30.296	1		68.65
			1	68.65
			1	68.65
16/12/2025	15:55:14.846	100		68.50
			100	68.50
			100	68.50
16/12/2025	15:55:00.105	30		68.45
			30	68.45
			30	68.45
16/12/2025	15:53:17.774	14		68.45
			14	68.45
			14	68.45
16/12/2025	15:52:51.756	11		68.45
			11	68.45
			11	68.45
16/12/2025	15:52:12.947	100		68.40
			100	68.40
			100	68.40
16/12/2025	15:52:04.644	150		68.40
			150	68.40
			150	68.40
16/12/2025	15:51:50.601	150		68.40
			150	68.40
			150	68.40
16/12/2025	15:51:43.719	40		68.40
			40	68.40
			40	68.40
16/12/2025	15:51:26.146	8		68.40
			8	68.40
			8	68.40
16/12/2025	15:49:35.432	12		68.45
			12	68.45
			12	68.45
16/12/2025	15:46:39.047	150		68.15
			150	68.15
			150	68.15
16/12/2025	15:46:27.222	10		68.15
			10	68.15
			10	68.15
16/12/2025	15:45:54.808	50		68.05
			50	68.05
			50	68.05
16/12/2025	15:45:46.572	150		68.15
			150	68.15
			150	68.15
16/12/2025	15:45:45.857	150		68.15
			150	68.15
			150	68.15
16/12/2025	15:45:44.834	150		68.15
			150	68.15
			150	68.15
16/12/2025	15:45:01.713	150		68.30
			150	68.30
			150	68.30
16/12/2025	15:44:53.854	150		68.20
			150	68.20
			150	68.20
16/12/2025	15:44:11.405	50		68.20
			50	68.20
			50	68.20
16/12/2025	15:43:52.495	27		68.20
			27	68.20
			27	68.20
16/12/2025	15:43:38.968	150		68.20
			100	68.20
			50	68.20
			150	68.20
16/12/2025	15:42:41.865	3		68.25
			3	68.25
			3	68.25
16/12/2025	15:42:00.853	150		67.95
			150	67.95
			150	67.95
16/12/2025	15:41:59.508	150		67.95
			150	67.95
			150	67.95
16/12/2025	15:41:46.100	150		67.85
			150	67.85
			150	67.85
16/12/2025	15:40:12.361	7		67.90
			7	67.90
			7	67.90
16/12/2025	15:40:12.069	2		67.90
			2	67.90
			2	67.90
16/12/2025	15:39:13.734	35		67.90
			35	67.90
			35	67.90
16/12/2025	15:38:46.918	142		67.75
			142	67.75
			142	67.75
16/12/2025	15:38:27.679	38		67.75
			38	67.75
			38	67.75
16/12/2025	15:38:14.130	1		67.70
			1	67.70
			1	67.70
16/12/2025	15:37:44.072	100		67.85
			100	67.85
			100	67.85
16/12/2025	15:36:47.290	100		67.80
			100	67.80
			100	67.80
16/12/2025	15:36:01.186	3		67.70
			3	67.70
			3	67.70
16/12/2025	15:35:43.483	2		67.75
			2	67.75
			2	67.75
16/12/2025	15:35:28.765	1		67.75
			1	67.75
			1	67.75
16/12/2025	15:35:27.864	1		67.75
			1	67.75
			1	67.75
16/12/2025	15:34:57.013	90		67.80
			90	67.80
			90	67.80
16/12/2025	15:34:30.631	50		67.80
			50	67.80
			50	67.80
16/12/2025	15:34:26.280	50		67.90
			50	67.90
			50	67.90
16/12/2025	15:34:25.966	150		67.90
			150	67.90
			150	67.90
16/12/2025	15:34:24.891	150		67.90
			50	67.90
			150	67.90
			100	67.90
16/12/2025	15:34:09.096	150		67.80
			150	67.80
			150	67.80
16/12/2025	15:33:09.491	150		67.80
			150	67.80
			150	67.80
16/12/2025	15:32:19.101	23		67.80
			23	67.80
			23	67.80
16/12/2025	15:31:26.117	46		67.70
			46	67.70
			46	67.70
16/12/2025	15:30:25.212	73		67.75
			73	67.75
			73	67.75
16/12/2025	15:30:17.662	100		67.75
			100	67.75
			100	67.75
16/12/2025	15:30:03.164	247		67.70
			54	67.70
			193	67.70
			47	67.70
			200	67.70
16/12/2025	15:29:12.046	150		67.75
			150	67.75
			150	67.75
16/12/2025	15:28:22.260	60		67.70
			60	67.70
			60	67.70
16/12/2025	15:28:17.116	20		67.75
			20	67.75
			20	67.75
16/12/2025	15:28:10.255	4		67.75
			4	67.75
			4	67.75
16/12/2025	15:27:57.173	86		67.70
			86	67.70
			86	67.70
16/12/2025	15:27:56.452	168		67.70
			18	67.70
			121	67.70
			150	67.70
			47	67.70
16/12/2025	15:27:00.248	150		67.75
			150	67.75
			150	67.75
16/12/2025	15:26:52.647	47		67.75
			47	67.75
			47	67.75
16/12/2025	15:26:37.088	23		67.75
			23	67.75
			23	67.75
16/12/2025	15:26:09.843	2		67.75
			2	67.75
			2	67.75
16/12/2025	15:25:55.779	46		67.75
			46	67.75
			46	67.75
16/12/2025	15:25:00.646	47		67.80
			47	67.80
			47	67.80
16/12/2025	15:24:22.682	147		67.85
			147	67.85
			147	67.85
16/12/2025	15:23:59.631	100		67.75
			100	67.75
			100	67.75
16/12/2025	15:23:58.989	100		67.80
			100	67.80
			100	67.80
16/12/2025	15:23:52.424	100		67.85
			100	67.85
			100	67.85
16/12/2025	15:22:54.879	84		68.00
			84	68.00
			84	68.00
16/12/2025	15:22:09.730	144		67.90
			144	67.90
			144	67.90
16/12/2025	15:21:40.501	150		67.85
			150	67.85
			150	67.85
16/12/2025	15:21:04.574	350		67.85
			30	67.85
			350	67.85
			170	67.85
			150	67.85
16/12/2025	15:20:59.528	150		67.85
			150	67.85
			150	67.85
16/12/2025	15:20:19.005	10		67.85
			10	67.85
			10	67.85
16/12/2025	15:19:58.461	150		67.90
			150	67.90
			150	67.90
16/12/2025	15:19:49.035	100		67.85
			100	67.85
			100	67.85
16/12/2025	15:18:58.986	30		67.85
			30	67.85
			30	67.85
16/12/2025	15:18:31.708	15		67.95
			15	67.95
			15	67.95
16/12/2025	15:17:01.143	50		67.95
			50	67.95
			50	67.95
16/12/2025	15:16:45.518	131		67.95
			131	67.95
			131	67.95
16/12/2025	15:16:17.738	156		67.90
			6	67.90
			150	67.90
			156	67.90
16/12/2025	15:16:17.262	150		67.90
			150	67.90
			150	67.90
16/12/2025	15:16:16.958	154		67.90
			154	67.90
			150	67.90
			4	67.90
16/12/2025	15:15:41.657	150		67.95
			150	67.95
			150	67.95
16/12/2025	15:14:47.863	130		67.90
			80	67.90
			50	67.90
			130	67.90
16/12/2025	15:14:46.581	170		67.90
			150	67.90
			170	67.90
			20	67.90
16/12/2025	15:13:19.288	150		68.00
			150	68.00
			150	68.00
16/12/2025	15:13:19.210	150		68.00
			150	68.00
			150	68.00
16/12/2025	15:13:09.591	30		68.05
			30	68.05
			30	68.05
16/12/2025	15:13:04.098	10		68.10
			10	68.10
			10	68.10
16/12/2025	15:12:38.003	150		68.00
			150	68.00
			150	68.00
16/12/2025	15:12:33.139	40		68.00
			40	68.00
			40	68.00
16/12/2025	15:12:04.181	9		68.00
			9	68.00
			9	68.00
16/12/2025	15:11:15.867	102		68.00
			102	68.00
			102	68.00
16/12/2025	15:11:15.593	119		68.00
			119	68.00
			119	68.00
16/12/2025	15:09:45.838	135		67.80
			135	67.80
			135	67.80
16/12/2025	15:09:37.124	150		67.85
			150	67.85
			150	67.85
16/12/2025	15:09:20.611	80		67.80
			80	67.80
			80	67.80
16/12/2025	15:09:12.859	8		67.75
			8	67.75
			8	67.75
16/12/2025	15:09:12.192	60		67.80
			60	67.80
			60	67.80
16/12/2025	15:08:11.396	150		67.85
			150	67.85
			150	67.85
16/12/2025	15:07:17.800	20		67.80
			20	67.80
			20	67.80
16/12/2025	15:07:17.062	40		67.80
			40	67.80
			40	67.80
16/12/2025	15:07:13.539	20		67.80
			20	67.80
			20	67.80
16/12/2025	15:06:54.067	50		67.65
			50	67.65
			50	67.65
16/12/2025	15:06:30.220	150		67.65
			135	67.65
			15	67.65
			150	67.65
16/12/2025	15:06:28.942	12		67.75
			12	67.75
			12	67.75
16/12/2025	15:05:33.889	200		67.65
			200	67.65
			100	67.65
			100	67.65
16/12/2025	15:03:17.283	150		67.75
			150	67.75
			150	67.75
16/12/2025	15:02:15.624	50		67.70
			50	67.70
			50	67.70
16/12/2025	15:00:16.728	150		67.70
			150	67.70
			150	67.70
16/12/2025	14:59:24.846	25		67.75
			25	67.75
			25	67.75
16/12/2025	14:58:57.785	50		67.65
			50	67.65
			50	67.65
16/12/2025	14:58:52.798	100		67.75
			100	67.75
			100	67.75
16/12/2025	14:58:11.860	1		67.70
			1	67.70
			1	67.70
16/12/2025	14:57:11.079	25		67.70
			25	67.70
			25	67.70
16/12/2025	14:56:40.637	1 400		67.55
			50	67.55
			715	67.55
			1 350	67.55
			685	67.55
16/12/2025	14:56:21.969	150		67.60
			150	67.60
			150	67.60
16/12/2025	14:55:57.183	150		67.65
			150	67.65
			150	67.65
16/12/2025	14:55:18.761	150		67.65
			150	67.65
			150	67.65
16/12/2025	14:54:33.541	150		67.75
			150	67.75
			150	67.75
16/12/2025	14:54:19.066	40		67.75
			40	67.75
			40	67.75
16/12/2025	14:54:02.854	60		67.85
			60	67.85
			60	67.85
16/12/2025	14:51:51.065	150		67.75
			45	67.75
			78	67.75
			27	67.75
			150	67.75
16/12/2025	14:49:19.762	7		67.80
			7	67.80
			7	67.80
16/12/2025	14:49:03.828	12		67.80
			12	67.80
			12	67.80
16/12/2025	14:48:50.788	350		67.80
			350	67.80
			150	67.80
			200	67.80
16/12/2025	14:48:27.901	50		67.80
			50	67.80
			50	67.80
16/12/2025	14:47:32.477	50		67.90
			50	67.90
			50	67.90
16/12/2025	14:45:49.776	1 200		68.00
			1 200	68.00
			1 200	68.00
16/12/2025	14:45:38.494	150		67.90
			150	67.90
			150	67.90
16/12/2025	14:45:38.435	150		67.90
			150	67.90
			150	67.90
16/12/2025	14:45:33.338	40		67.80
			40	67.80
			40	67.80
16/12/2025	14:44:24.926	150		67.80
			67	67.80
			83	67.80
			150	67.80
16/12/2025	14:44:19.892	15		67.90
			15	67.90
			15	67.90
16/12/2025	14:43:53.338	150		67.90
			150	67.90
			150	67.90
16/12/2025	14:43:26.408	150		67.90
			150	67.90
			150	67.90
16/12/2025	14:43:12.042	65		68.05
			65	68.05
			65	68.05
16/12/2025	14:42:02.678	50		68.00
			50	68.00
			50	68.00
16/12/2025	14:41:56.327	15		67.90
			15	67.90
			15	67.90
16/12/2025	14:41:42.603	20		68.00
			20	68.00
			20	68.00
16/12/2025	14:41:39.977	10		67.90
			10	67.90
			10	67.90
16/12/2025	14:41:10.441	26		67.95
			26	67.95
			26	67.95
16/12/2025	14:40:50.788	30		67.95
			30	67.95
			30	67.95
16/12/2025	14:39:42.497	60		67.95
			60	67.95
			60	67.95
16/12/2025	14:38:46.338	150		68.00
			150	68.00
			150	68.00
16/12/2025	14:38:06.144	68		67.90
			68	67.90
			68	67.90
16/12/2025	14:37:52.596	150		67.85
			150	67.85
			150	67.85
16/12/2025	14:36:58.751	2		67.85
			2	67.85
			2	67.85
16/12/2025	14:36:40.724	12		67.85
			12	67.85
			12	67.85
16/12/2025	14:35:46.356	250		67.85
			250	67.85
			250	67.85
16/12/2025	14:34:42.494	126		67.90
			126	67.90
			126	67.90
16/12/2025	14:34:08.491	20		67.95
			20	67.95
			20	67.95
16/12/2025	14:32:21.911	1		67.85
			1	67.85
			1	67.85
16/12/2025	14:31:59.088	100		67.75
			100	67.75
			100	67.75
16/12/2025	14:31:47.839	75		67.80
			75	67.80
			75	67.80
16/12/2025	14:31:40.826	44		67.80
			44	67.80
			44	67.80
16/12/2025	14:31:11.692	2		67.80
			2	67.80
			2	67.80
16/12/2025	14:30:48.722	2		67.90
			2	67.90
			2	67.90
16/12/2025	14:30:19.533	2		67.75
			2	67.75
			2	67.75
16/12/2025	14:30:10.516	150		67.70
			100	67.70
			50	67.70
			150	67.70
16/12/2025	14:29:27.488	15		67.80
			15	67.80
			15	67.80
16/12/2025	14:27:57.376	100		67.85
			100	67.85
			100	67.85
16/12/2025	14:26:45.278	150		67.90
			150	67.90
			150	67.90
16/12/2025	14:26:28.813	40		67.90
			40	67.90
			40	67.90
16/12/2025	14:26:13.311	1		67.90
			1	67.90
			1	67.90
16/12/2025	14:26:01.258	52		67.80
			52	67.80
			52	67.80
16/12/2025	14:24:58.702	8		67.85
			8	67.85
			8	67.85
16/12/2025	14:24:50.084	20		67.90
			20	67.90
			20	67.90
16/12/2025	14:24:00.674	150		67.85
			150	67.85
			150	67.85
16/12/2025	14:23:01.237	3		67.90
			3	67.90
			3	67.90
16/12/2025	14:22:41.240	100		67.95
			100	67.95
			100	67.95
16/12/2025	14:22:35.768	1		67.95
			1	67.95
			1	67.95
16/12/2025	14:22:20.605	10		67.95
			10	67.95
			10	67.95
16/12/2025	14:22:20.358	50		67.85
			50	67.85
			50	67.85
16/12/2025	14:22:19.524	150		67.85
			150	67.85
			150	67.85
16/12/2025	14:22:14.890	98		67.85
			98	67.85
			98	67.85
16/12/2025	14:22:03.636	150		68.00
			150	68.00
			150	68.00
16/12/2025	14:21:11.405	6		67.90
			6	67.90
			6	67.90
16/12/2025	14:19:37.738	100		68.00
			100	68.00
			100	68.00
16/12/2025	14:19:19.227	28		67.85
			28	67.85
			28	67.85
16/12/2025	14:19:14.522	288		67.85
			155	67.85
			288	67.85
			30	67.85
			70	67.85
			33	67.85
16/12/2025	14:19:04.694	1 126		67.80
			30	67.80
			70	67.80
			1 000	67.80
			15	67.80
			55	67.80
			30	67.80
			40	67.80
			20	67.80
			50	67.80
			40	67.80
			300	67.80
			20	67.80
			14	67.80
			400	67.80
			26	67.80
			71	67.80
			15	67.80
			56	67.80
16/12/2025	14:18:58.835	931		68.00
			260	68.00
			10	68.00
			931	68.00
			59	68.00
			50	68.00
			3	68.00
			20	68.00
			3	68.00
			30	68.00
			100	68.00
			15	68.00
			55	68.00
			72	68.00
			100	68.00
			50	68.00
			10	68.00
			10	68.00
			25	68.00
			9	68.00
			50	68.00
16/12/2025	14:18:54.949	15		68.05
			15	68.05
			15	68.05
16/12/2025	14:18:37.353	150		68.10
			150	68.10
			150	68.10
16/12/2025	14:18:16.124	20		68.25
			20	68.25
			20	68.25
16/12/2025	14:17:16.733	37		68.20
			37	68.20
			37	68.20
16/12/2025	14:17:12.965	74		68.10
			74	68.10
			74	68.10
16/12/2025	14:16:36.172	2		68.20
			2	68.20
			2	68.20
16/12/2025	14:16:17.628	14		68.20
			14	68.20
			14	68.20
16/12/2025	14:14:26.669	50		68.10
			50	68.10
			50	68.10
16/12/2025	14:13:53.064	150		68.10
			150	68.10
			150	68.10
16/12/2025	14:13:52.953	80		68.10
			80	68.10
			80	68.10
16/12/2025	14:10:39.807	10		68.20
			10	68.20
			10	68.20
16/12/2025	14:09:22.054	150		68.20
			150	68.20
			150	68.20
16/12/2025	14:09:21.952	100		68.20
			100	68.20
			100	68.20
16/12/2025	14:08:13.825	50		68.15
			50	68.15
			50	68.15
16/12/2025	14:06:11.670	150		68.30
			150	68.30
			150	68.30
16/12/2025	14:05:57.584	30		68.40
			30	68.40
			30	68.40
16/12/2025	14:05:57.507	1		68.40
			1	68.40
			1	68.40
16/12/2025	14:04:45.288	87		68.20
			27	68.20
			87	68.20
			60	68.20
16/12/2025	14:04:45.177	81		68.20
			40	68.20
			7	68.20
			81	68.20
			25	68.20
			9	68.20
16/12/2025	14:04:41.916	20		68.25
			20	68.25
			20	68.25
16/12/2025	14:02:55.357	103		68.25
			103	68.25
			103	68.25
16/12/2025	14:01:29.230	100		68.25
			100	68.25
			100	68.25
16/12/2025	14:01:10.224	30		68.25
			30	68.25
			30	68.25
16/12/2025	14:00:55.231	80		68.25
			80	68.25
			80	68.25
16/12/2025	14:00:27.642	30		68.25
			30	68.25
			30	68.25
16/12/2025	14:00:19.199	150		68.25
			100	68.25
			150	68.25
			30	68.25
			20	68.25
16/12/2025	13:57:15.611	4		68.25
			4	68.25
			4	68.25
16/12/2025	13:57:07.044	150		68.30
			100	68.30
			50	68.30
			150	68.30
16/12/2025	13:55:32.974	80		68.30
			80	68.30
			80	68.30
16/12/2025	13:54:22.480	21		68.45
			21	68.45
			21	68.45
16/12/2025	13:53:24.245	180		68.40
			180	68.40
			180	68.40
16/12/2025	13:52:26.999	13		68.35
			13	68.35
			13	68.35
16/12/2025	13:52:17.608	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:49:42.059	101		68.45
			1	68.45
			101	68.45
			100	68.45
16/12/2025	13:49:41.459	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:49:26.996	150		68.40
			150	68.40
			150	68.40
16/12/2025	13:48:50.329	40		68.40
			40	68.40
			40	68.40
16/12/2025	13:48:26.525	40		68.30
			40	68.30
			40	68.30
16/12/2025	13:48:23.912	1		68.40
			1	68.40
			1	68.40
16/12/2025	13:47:48.295	30		68.40
			30	68.40
			30	68.40
16/12/2025	13:47:30.543	1		68.35
			1	68.35
			1	68.35
16/12/2025	13:46:38.632	9		68.30
			9	68.30
			9	68.30
16/12/2025	13:45:16.764	3		68.35
			3	68.35
			3	68.35
16/12/2025	13:44:53.977	100		68.35
			100	68.35
			100	68.35
16/12/2025	13:44:29.731	150		68.45
			150	68.45
			145	68.45
			5	68.45
16/12/2025	13:44:07.968	150		68.50
			150	68.50
			150	68.50
16/12/2025	13:42:16.894	1		68.50
			1	68.50
			1	68.50
16/12/2025	13:41:46.015	23		68.45
			23	68.45
			23	68.45
16/12/2025	13:41:13.919	100		68.50
			100	68.50
			1	68.50
			99	68.50
16/12/2025	13:39:14.270	40		68.30
			40	68.30
			40	68.30
16/12/2025	13:38:04.500	14		68.35
			14	68.35
			14	68.35
16/12/2025	13:37:38.822	50		68.30
			50	68.30
			50	68.30
16/12/2025	13:37:34.874	15		68.30
			15	68.30
			15	68.30
16/12/2025	13:35:52.743	40		68.35
			40	68.35
			40	68.35
16/12/2025	13:35:10.491	140		68.35
			140	68.35
			140	68.35
16/12/2025	13:34:26.524	30		68.35
			30	68.35
			30	68.35
16/12/2025	13:34:22.916	36		68.40
			36	68.40
			36	68.40
16/12/2025	13:33:24.065	50		68.35
			50	68.35
			50	68.35
16/12/2025	13:32:13.899	100		68.40
			100	68.40
			100	68.40
16/12/2025	13:31:29.379	6		68.40
			6	68.40
			6	68.40
16/12/2025	13:31:05.643	20		68.35
			20	68.35
			20	68.35
16/12/2025	13:29:50.334	100		68.50
			100	68.50
			100	68.50
16/12/2025	13:29:45.396	326		68.45
			326	68.45
			326	68.45
16/12/2025	13:28:17.766	50		68.45
			50	68.45
			50	68.45
16/12/2025	13:27:25.983	124		68.45
			124	68.45
			124	68.45
16/12/2025	13:26:04.834	25		68.35
			25	68.35
			25	68.35
16/12/2025	13:25:35.565	99		68.35
			99	68.35
			99	68.35
16/12/2025	13:25:16.690	2		68.50
			2	68.50
			2	68.50
16/12/2025	13:24:05.485	10		68.30
			10	68.30
			10	68.30
16/12/2025	13:23:13.022	20		68.45
			20	68.45
			20	68.45
16/12/2025	13:22:24.361	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:22:11.796	20		68.30
			20	68.30
			20	68.30
16/12/2025	13:19:52.236	27		68.30
			27	68.30
			27	68.30
16/12/2025	13:19:38.925	458		68.25
			8	68.25
			408	68.25
			450	68.25
			50	68.25
16/12/2025	13:19:12.273	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:19:05.442	6		68.35
			6	68.35
			6	68.35
16/12/2025	13:17:34.535	50		68.30
			50	68.30
			30	68.30
			20	68.30
16/12/2025	13:17:34.465	15		68.30
			15	68.30
			15	68.30
16/12/2025	13:16:52.740	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:16:25.707	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:16:18.028	90		68.50
			90	68.50
			90	68.50
16/12/2025	13:15:58.418	150		68.50
			150	68.50
			150	68.50
16/12/2025	13:14:22.844	100		68.55
			100	68.55
			100	68.55
16/12/2025	13:13:12.082	50		68.55
			50	68.55
			50	68.55
16/12/2025	13:12:53.832	7		68.70
			7	68.70
			7	68.70
16/12/2025	13:12:10.755	15		68.60
			15	68.60
			15	68.60
16/12/2025	13:11:38.525	30		68.65
			30	68.65
			30	68.65
16/12/2025	13:09:49.535	50		68.70
			50	68.70
			50	68.70
16/12/2025	13:09:05.129	26		68.60
			26	68.60
			26	68.60
16/12/2025	13:07:06.839	8		68.45
			8	68.45
			8	68.45
16/12/2025	13:05:54.766	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:05:08.161	69		68.45
			9	68.45
			42	68.45
			60	68.45
			27	68.45
16/12/2025	13:05:02.996	158		68.35
			150	68.35
			158	68.35
			8	68.35
16/12/2025	13:04:26.166	25		68.50
			25	68.50
			25	68.50
16/12/2025	13:04:26.057	100		68.45
			100	68.45
			100	68.45
16/12/2025	13:04:24.268	6		68.45
			6	68.45
			6	68.45
16/12/2025	13:03:58.024	10		68.55
			10	68.55
			10	68.55
16/12/2025	13:03:41.043	15		68.55
			15	68.55
			15	68.55
16/12/2025	13:02:55.948	20		68.45
			20	68.45
			20	68.45
16/12/2025	13:02:52.684	850		68.45
			1	68.45
			849	68.45
			850	68.45
16/12/2025	12:59:48.701	25		68.50
			25	68.50
			25	68.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.00
Volume: 64 216
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:07:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice