iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
2786
99,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:01:05,262 | 5 | 99,584 | |
| 5 | 99,584 | |||
| 5 | 99,584 | |||
| 13.05.2025 | 10:00:52,027 | 583 | 99,566 | |
| 583 | 99,566 | |||
| 583 | 99,566 | |||
| 13.05.2025 | 10:00:44,680 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 13.05.2025 | 10:00:43,554 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 13.05.2025 | 10:00:18,415 | 5 | 99,578 | |
| 5 | 99,578 | |||
| 5 | 99,578 | |||
| 13.05.2025 | 10:00:07,341 | 50 | 99,584 | |
| 50 | 99,584 | |||
| 50 | 99,584 | |||
| 13.05.2025 | 10:00:03,628 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 13.05.2025 | 10:00:03,534 | 344 | 99,56 | |
| 344 | 99,56 | |||
| 344 | 99,56 | |||
| 13.05.2025 | 09:59:53,286 | 11 | 99,578 | |
| 11 | 99,578 | |||
| 11 | 99,578 | |||
| 13.05.2025 | 09:59:40,454 | 4 | 99,56 | |
| 4 | 99,56 | |||
| 4 | 99,56 | |||
| 13.05.2025 | 09:59:20,203 | 25 | 99,578 | |
| 25 | 99,578 | |||
| 25 | 99,578 | |||
| 13.05.2025 | 09:59:19,080 | 25 | 99,586 | |
| 25 | 99,586 | |||
| 25 | 99,586 | |||
| 13.05.2025 | 09:59:16,777 | 5 | 99,586 | |
| 5 | 99,586 | |||
| 5 | 99,586 | |||
| 13.05.2025 | 09:59:05,340 | 100 | 99,578 | |
| 100 | 99,578 | |||
| 100 | 99,578 | |||
| 13.05.2025 | 09:58:56,471 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 13.05.2025 | 09:58:56,028 | 404 | 99,578 | |
| 404 | 99,578 | |||
| 404 | 99,578 | |||
| 13.05.2025 | 09:58:20,483 | 3 | 99,588 | |
| 3 | 99,588 | |||
| 3 | 99,588 | |||
| 13.05.2025 | 09:58:13,653 | 20 | 99,592 | |
| 20 | 99,592 | |||
| 20 | 99,592 | |||
| 13.05.2025 | 09:58:12,441 | 100 | 99,592 | |
| 100 | 99,592 | |||
| 100 | 99,592 | |||
| 13.05.2025 | 09:58:01,561 | 302 | 99,586 | |
| 302 | 99,586 | |||
| 302 | 99,586 | |||
| 13.05.2025 | 09:57:39,954 | 1 090 | 99,594 | |
| 1 090 | 99,594 | |||
| 1 090 | 99,594 | |||
| 13.05.2025 | 09:57:20,737 | 6 | 99,572 | |
| 6 | 99,572 | |||
| 6 | 99,572 | |||
| 13.05.2025 | 09:57:08,510 | 10 | 99,588 | |
| 10 | 99,588 | |||
| 10 | 99,588 | |||
| 13.05.2025 | 09:56:54,404 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 13.05.2025 | 09:56:38,192 | 3 | 99,576 | |
| 3 | 99,576 | |||
| 3 | 99,576 | |||
| 13.05.2025 | 09:56:28,522 | 25 | 99,592 | |
| 25 | 99,592 | |||
| 25 | 99,592 | |||
| 13.05.2025 | 09:56:19,332 | 240 | 99,602 | |
| 240 | 99,602 | |||
| 240 | 99,602 | |||
| 13.05.2025 | 09:56:14,453 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 13.05.2025 | 09:56:08,699 | 887 | 99,574 | |
| 887 | 99,574 | |||
| 887 | 99,574 | |||
| 13.05.2025 | 09:55:47,191 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 13.05.2025 | 09:55:16,286 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 13.05.2025 | 09:55:15,971 | 30 | 99,576 | |
| 30 | 99,576 | |||
| 30 | 99,576 | |||
| 13.05.2025 | 09:55:11,820 | 15 | 99,554 | |
| 15 | 99,554 | |||
| 15 | 99,554 | |||
| 13.05.2025 | 09:54:56,459 | 3 | 99,542 | |
| 3 | 99,542 | |||
| 3 | 99,542 | |||
| 13.05.2025 | 09:54:56,162 | 212 | 99,542 | |
| 212 | 99,542 | |||
| 212 | 99,542 | |||
| 13.05.2025 | 09:54:16,004 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 13.05.2025 | 09:53:59,700 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 13.05.2025 | 09:53:32,134 | 10 | 99,566 | |
| 10 | 99,566 | |||
| 10 | 99,566 | |||
| 13.05.2025 | 09:53:28,522 | 25 | 99,566 | |
| 25 | 99,566 | |||
| 25 | 99,566 | |||
| 13.05.2025 | 09:53:06,181 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 13.05.2025 | 09:53:04,857 | 30 | 99,552 | |
| 30 | 99,552 | |||
| 30 | 99,552 | |||
| 13.05.2025 | 09:52:50,406 | 35 | 99,534 | |
| 35 | 99,534 | |||
| 35 | 99,534 | |||
| 13.05.2025 | 09:52:36,002 | 6 | 99,546 | |
| 6 | 99,546 | |||
| 6 | 99,546 | |||
| 13.05.2025 | 09:51:14,965 | 30 | 99,572 | |
| 30 | 99,572 | |||
| 30 | 99,572 | |||
| 13.05.2025 | 09:51:09,052 | 502 | 99,572 | |
| 502 | 99,572 | |||
| 502 | 99,572 | |||
| 13.05.2025 | 09:51:00,920 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 13.05.2025 | 09:50:49,410 | 30 | 99,548 | |
| 30 | 99,548 | |||
| 30 | 99,548 | |||
| 13.05.2025 | 09:50:02,032 | 20 | 99,534 | |
| 20 | 99,534 | |||
| 20 | 99,534 | |||
| 13.05.2025 | 09:49:46,627 | 22 | 99,546 | |
| 22 | 99,546 | |||
| 22 | 99,546 | |||
| 13.05.2025 | 09:49:17,764 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 13.05.2025 | 09:49:15,838 | 5 | 99,544 | |
| 5 | 99,544 | |||
| 5 | 99,544 | |||
| 13.05.2025 | 09:49:01,136 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 13.05.2025 | 09:48:35,827 | 20 | 99,538 | |
| 20 | 99,538 | |||
| 20 | 99,538 | |||
| 13.05.2025 | 09:48:34,330 | 31 | 99,556 | |
| 31 | 99,556 | |||
| 31 | 99,556 | |||
| 13.05.2025 | 09:47:35,727 | 7 | 99,54 | |
| 7 | 99,54 | |||
| 7 | 99,54 | |||
| 13.05.2025 | 09:47:21,920 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 13.05.2025 | 09:47:19,103 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 13.05.2025 | 09:47:16,836 | 12 | 99,552 | |
| 12 | 99,552 | |||
| 12 | 99,552 | |||
| 13.05.2025 | 09:47:01,554 | 11 | 99,546 | |
| 11 | 99,546 | |||
| 11 | 99,546 | |||
| 13.05.2025 | 09:46:31,312 | 301 | 99,554 | |
| 301 | 99,554 | |||
| 301 | 99,554 | |||
| 13.05.2025 | 09:46:15,855 | 50 | 99,554 | |
| 50 | 99,554 | |||
| 50 | 99,554 | |||
| 13.05.2025 | 09:46:07,013 | 10 | 99,546 | |
| 10 | 99,546 | |||
| 10 | 99,546 | |||
| 13.05.2025 | 09:46:05,034 | 101 | 99,54 | |
| 101 | 99,54 | |||
| 101 | 99,54 | |||
| 13.05.2025 | 09:45:42,455 | 15 | 99,516 | |
| 15 | 99,516 | |||
| 15 | 99,516 | |||
| 13.05.2025 | 09:45:39,377 | 9 | 99,536 | |
| 9 | 99,536 | |||
| 9 | 99,536 | |||
| 13.05.2025 | 09:45:33,496 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 13.05.2025 | 09:45:31,530 | 50 | 99,542 | |
| 50 | 99,542 | |||
| 50 | 99,542 | |||
| 13.05.2025 | 09:45:05,941 | 200 | 99,534 | |
| 200 | 99,534 | |||
| 200 | 99,534 | |||
| 13.05.2025 | 09:45:02,495 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 13.05.2025 | 09:44:54,947 | 50 | 99,532 | |
| 50 | 99,532 | |||
| 50 | 99,532 | |||
| 13.05.2025 | 09:44:50,199 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 13.05.2025 | 09:44:49,255 | 503 | 99,522 | |
| 503 | 99,522 | |||
| 503 | 99,522 | |||
| 13.05.2025 | 09:44:46,511 | 40 | 99,544 | |
| 40 | 99,544 | |||
| 40 | 99,544 | |||
| 13.05.2025 | 09:44:37,868 | 71 | 99,526 | |
| 71 | 99,526 | |||
| 71 | 99,526 | |||
| 13.05.2025 | 09:43:47,313 | 40 | 99,566 | |
| 40 | 99,566 | |||
| 40 | 99,566 | |||
| 13.05.2025 | 09:43:41,233 | 6 | 99,568 | |
| 6 | 99,568 | |||
| 6 | 99,568 | |||
| 13.05.2025 | 09:43:19,766 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 13.05.2025 | 09:42:47,275 | 20 | 99,584 | |
| 20 | 99,584 | |||
| 20 | 99,584 | |||
| 13.05.2025 | 09:42:36,681 | 10 | 99,588 | |
| 10 | 99,588 | |||
| 10 | 99,588 | |||
| 13.05.2025 | 09:42:33,516 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 13.05.2025 | 09:42:05,648 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 13.05.2025 | 09:42:05,467 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 13.05.2025 | 09:42:00,763 | 4 | 99,566 | |
| 4 | 99,566 | |||
| 4 | 99,566 | |||
| 13.05.2025 | 09:41:52,671 | 3 | 99,568 | |
| 3 | 99,568 | |||
| 3 | 99,568 | |||
| 13.05.2025 | 09:41:28,107 | 4 | 99,602 | |
| 4 | 99,602 | |||
| 4 | 99,602 | |||
| 13.05.2025 | 09:41:21,325 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 13.05.2025 | 09:41:20,766 | 16 | 99,598 | |
| 16 | 99,598 | |||
| 16 | 99,598 | |||
| 13.05.2025 | 09:41:13,577 | 19 | 99,58 | |
| 19 | 99,58 | |||
| 19 | 99,58 | |||
| 13.05.2025 | 09:41:10,940 | 15 | 99,588 | |
| 15 | 99,588 | |||
| 15 | 99,588 | |||
| 13.05.2025 | 09:40:54,190 | 50 | 99,586 | |
| 50 | 99,586 | |||
| 50 | 99,586 | |||
| 13.05.2025 | 09:40:48,939 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 13.05.2025 | 09:40:06,251 | 10 | 99,564 | |
| 10 | 99,564 | |||
| 10 | 99,564 | |||
| 13.05.2025 | 09:40:03,932 | 96 | 99,60 | |
| 75 | 99,60 | |||
| 96 | 99,60 | |||
| 21 | 99,60 | |||
| 13.05.2025 | 09:39:44,775 | 170 | 99,616 | |
| 170 | 99,616 | |||
| 170 | 99,616 | |||
| 13.05.2025 | 09:39:08,851 | 6 | 99,606 | |
| 6 | 99,606 | |||
| 6 | 99,606 | |||
| 13.05.2025 | 09:39:08,657 | 29 | 99,584 | |
| 29 | 99,584 | |||
| 29 | 99,584 | |||
| 13.05.2025 | 09:39:08,072 | 4 | 99,61 | |
| 4 | 99,61 | |||
| 4 | 99,61 | |||
| 13.05.2025 | 09:38:51,535 | 97 | 99,608 | |
| 97 | 99,608 | |||
| 97 | 99,608 | |||
| 13.05.2025 | 09:38:32,701 | 50 | 99,586 | |
| 50 | 99,586 | |||
| 50 | 99,586 | |||
| 13.05.2025 | 09:38:03,913 | 30 | 99,608 | |
| 30 | 99,608 | |||
| 30 | 99,608 | |||
| 13.05.2025 | 09:37:35,227 | 8 | 99,604 | |
| 8 | 99,604 | |||
| 8 | 99,604 | |||
| 13.05.2025 | 09:37:32,697 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 13.05.2025 | 09:37:05,827 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 13.05.2025 | 09:36:56,861 | 500 | 99,618 | |
| 500 | 99,618 | |||
| 500 | 99,618 | |||
| 13.05.2025 | 09:36:03,739 | 5 | 99,608 | |
| 5 | 99,608 | |||
| 5 | 99,608 | |||
| 13.05.2025 | 09:35:55,632 | 4 | 99,616 | |
| 4 | 99,616 | |||
| 4 | 99,616 | |||
| 13.05.2025 | 09:35:54,874 | 7 | 99,616 | |
| 7 | 99,616 | |||
| 7 | 99,616 | |||
| 13.05.2025 | 09:35:30,943 | 5 | 99,618 | |
| 5 | 99,618 | |||
| 5 | 99,618 | |||
| 13.05.2025 | 09:35:26,346 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 13.05.2025 | 09:35:25,615 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 13.05.2025 | 09:34:52,757 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 13.05.2025 | 09:34:45,516 | 2 | 99,634 | |
| 2 | 99,634 | |||
| 2 | 99,634 | |||
| 13.05.2025 | 09:34:30,708 | 90 | 99,634 | |
| 90 | 99,634 | |||
| 90 | 99,634 | |||
| 13.05.2025 | 09:33:06,837 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 13.05.2025 | 09:32:59,539 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 13.05.2025 | 09:32:32,775 | 2 | 99,628 | |
| 2 | 99,628 | |||
| 2 | 99,628 | |||
| 13.05.2025 | 09:32:22,321 | 5 | 99,604 | |
| 5 | 99,604 | |||
| 5 | 99,604 | |||
| 13.05.2025 | 09:32:08,025 | 4 | 99,598 | |
| 4 | 99,598 | |||
| 4 | 99,598 | |||
| 13.05.2025 | 09:31:59,275 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 13.05.2025 | 09:31:47,197 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 13.05.2025 | 09:31:16,332 | 50 | 99,578 | |
| 50 | 99,578 | |||
| 50 | 99,578 | |||
| 13.05.2025 | 09:30:35,066 | 10 | 99,59 | |
| 10 | 99,59 | |||
| 10 | 99,59 | |||
| 13.05.2025 | 09:30:32,704 | 38 | 99,598 | |
| 38 | 99,598 | |||
| 38 | 99,598 | |||
| 13.05.2025 | 09:30:30,544 | 10 | 99,578 | |
| 10 | 99,578 | |||
| 10 | 99,578 | |||
| 13.05.2025 | 09:30:27,666 | 10 | 99,61 | |
| 10 | 99,61 | |||
| 10 | 99,61 | |||
| 13.05.2025 | 09:30:22,356 | 18 | 99,602 | |
| 18 | 99,602 | |||
| 18 | 99,602 | |||
| 13.05.2025 | 09:30:20,261 | 3 | 99,604 | |
| 3 | 99,604 | |||
| 3 | 99,604 | |||
| 13.05.2025 | 09:30:13,945 | 2 | 99,616 | |
| 2 | 99,616 | |||
| 2 | 99,616 | |||
| 13.05.2025 | 09:30:00,555 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 13.05.2025 | 09:29:56,311 | 705 | 99,60 | |
| 705 | 99,60 | |||
| 705 | 99,60 | |||
| 13.05.2025 | 09:29:52,907 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 13.05.2025 | 09:29:43,552 | 11 | 99,612 | |
| 11 | 99,612 | |||
| 11 | 99,612 | |||
| 13.05.2025 | 09:29:30,266 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 13.05.2025 | 09:29:27,168 | 26 | 99,584 | |
| 26 | 99,584 | |||
| 26 | 99,584 | |||
| 13.05.2025 | 09:29:23,852 | 20 | 99,592 | |
| 20 | 99,592 | |||
| 20 | 99,592 | |||
| 13.05.2025 | 09:28:46,007 | 40 | 99,62 | |
| 40 | 99,62 | |||
| 40 | 99,62 | |||
| 13.05.2025 | 09:28:34,888 | 3 | 99,638 | |
| 3 | 99,638 | |||
| 3 | 99,638 | |||
| 13.05.2025 | 09:28:05,782 | 6 | 99,62 | |
| 6 | 99,62 | |||
| 6 | 99,62 | |||
| 13.05.2025 | 09:27:15,897 | 50 | 99,616 | |
| 50 | 99,616 | |||
| 50 | 99,616 | |||
| 13.05.2025 | 09:27:09,338 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 13.05.2025 | 09:27:08,893 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 13.05.2025 | 09:27:06,648 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 13.05.2025 | 09:26:51,119 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 13.05.2025 | 09:26:37,019 | 50 | 99,618 | |
| 50 | 99,618 | |||
| 50 | 99,618 | |||
| 13.05.2025 | 09:26:23,983 | 9 | 99,596 | |
| 9 | 99,596 | |||
| 9 | 99,596 | |||
| 13.05.2025 | 09:26:18,728 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 13.05.2025 | 09:26:02,028 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 13.05.2025 | 09:26:01,825 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 13.05.2025 | 09:25:47,234 | 4 | 99,524 | |
| 4 | 99,524 | |||
| 4 | 99,524 | |||
| 13.05.2025 | 09:25:32,630 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 13.05.2025 | 09:25:32,430 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 13.05.2025 | 09:25:03,948 | 3 | 99,508 | |
| 3 | 99,508 | |||
| 3 | 99,508 | |||
| 13.05.2025 | 09:25:03,841 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 13.05.2025 | 09:25:03,138 | 18 | 99,494 | |
| 18 | 99,494 | |||
| 18 | 99,494 | |||
| 13.05.2025 | 09:25:01,931 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 09:25:00,119 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 13.05.2025 | 09:24:45,426 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 13.05.2025 | 09:24:45,322 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 13.05.2025 | 09:24:44,521 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 13.05.2025 | 09:24:44,017 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 13.05.2025 | 09:24:43,620 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 09:24:43,314 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 09:24:43,215 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 09:24:43,016 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 09:24:41,205 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 13.05.2025 | 09:24:40,599 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 13.05.2025 | 09:24:39,896 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 13.05.2025 | 09:24:38,087 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 13.05.2025 | 09:24:37,702 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 13.05.2025 | 09:24:37,189 | 250 | 99,488 | |
| 250 | 99,488 | |||
| 250 | 99,488 | |||
| 13.05.2025 | 09:24:36,587 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 13.05.2025 | 09:24:35,176 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 13.05.2025 | 09:24:33,759 | 4 | 99,486 | |
| 4 | 99,486 | |||
| 4 | 99,486 | |||
| 13.05.2025 | 09:24:33,564 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 13.05.2025 | 09:24:33,263 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 13.05.2025 | 09:24:32,355 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 13.05.2025 | 09:24:20,086 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:24:19,984 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:24:19,885 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:24:18,578 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 13.05.2025 | 09:24:15,970 | 7 | 99,492 | |
| 7 | 99,492 | |||
| 7 | 99,492 | |||
| 13.05.2025 | 09:24:14,862 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 09:24:13,832 | 200 | 99,492 | |
| 200 | 99,492 | |||
| 200 | 99,492 | |||
| 13.05.2025 | 09:24:13,722 | 133 | 99,50 | |
| 4 | 99,50 | |||
| 133 | 99,50 | |||
| 100 | 99,50 | |||
| 25 | 99,50 | |||
| 4 | 99,50 | |||
| 13.05.2025 | 09:24:10,570 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 13.05.2025 | 09:24:08,076 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 13.05.2025 | 09:24:08,026 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 13.05.2025 | 09:24:07,721 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 13.05.2025 | 09:24:04,904 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 13.05.2025 | 09:24:04,098 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 13.05.2025 | 09:23:47,410 | 200 | 99,53 | |
| 200 | 99,53 | |||
| 200 | 99,53 | |||
| 13.05.2025 | 09:23:46,638 | 250 | 99,54 | |
| 250 | 99,54 | |||
| 250 | 99,54 | |||
| 13.05.2025 | 09:23:44,277 | 2 | 99,532 | |
| 2 | 99,532 | |||
| 2 | 99,532 | |||
| 13.05.2025 | 09:23:44,081 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 13.05.2025 | 09:23:43,678 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 13.05.2025 | 09:23:42,471 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 13.05.2025 | 09:23:40,683 | 100 | 99,55 | |
| 100 | 99,55 | |||
| 100 | 99,55 | |||
| 13.05.2025 | 09:23:38,663 | 2 | 99,562 | |
| 2 | 99,562 | |||
| 2 | 99,562 | |||
| 13.05.2025 | 09:23:35,561 | 11 | 99,57 | |
| 11 | 99,57 | |||
| 11 | 99,57 | |||
| 13.05.2025 | 09:23:34,540 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 13.05.2025 | 09:23:33,942 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 13.05.2025 | 09:23:31,079 | 7 | 99,56 | |
| 7 | 99,56 | |||
| 7 | 99,56 | |||
| 13.05.2025 | 09:23:18,267 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 13.05.2025 | 09:23:11,444 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 13.05.2025 | 09:23:10,237 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 13.05.2025 | 09:23:08,224 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 13.05.2025 | 09:23:05,911 | 3 | 99,588 | |
| 3 | 99,588 | |||
| 3 | 99,588 | |||
| 13.05.2025 | 09:23:04,803 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 13.05.2025 | 09:23:01,891 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 13.05.2025 | 09:22:55,259 | 5 | 99,56 | |
| 5 | 99,56 | |||
| 5 | 99,56 | |||
| 13.05.2025 | 09:22:52,233 | 100 | 99,588 | |
| 100 | 99,588 | |||
| 100 | 99,588 | |||
| 13.05.2025 | 09:22:52,017 | 5 | 99,572 | |
| 5 | 99,572 | |||
| 5 | 99,572 | |||
| 13.05.2025 | 09:22:46,488 | 6 | 99,554 | |
| 6 | 99,554 | |||
| 6 | 99,554 | |||
| 13.05.2025 | 09:22:45,178 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 13.05.2025 | 09:22:45,080 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 13.05.2025 | 09:22:44,785 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 13.05.2025 | 09:22:44,686 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 13.05.2025 | 09:22:41,762 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 13.05.2025 | 09:22:39,842 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 13.05.2025 | 09:22:37,207 | 980 | 99,564 | |
| 980 | 99,564 | |||
| 980 | 99,564 | |||
| 13.05.2025 | 09:22:36,929 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 13.05.2025 | 09:22:34,130 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 13.05.2025 | 09:22:33,405 | 3 | 99,572 | |
| 3 | 99,572 | |||
| 3 | 99,572 | |||
| 13.05.2025 | 09:22:23,577 | 15 | 99,584 | |
| 15 | 99,584 | |||
| 15 | 99,584 | |||
| 13.05.2025 | 09:22:13,982 | 4 | 99,60 | |
| 4 | 99,60 | |||
| 4 | 99,60 | |||
| 13.05.2025 | 09:22:08,598 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 13.05.2025 | 09:22:07,462 | 3 | 99,596 | |
| 3 | 99,596 | |||
| 3 | 99,596 | |||
| 13.05.2025 | 09:22:06,867 | 6 | 99,596 | |
| 6 | 99,596 | |||
| 6 | 99,596 | |||
| 13.05.2025 | 09:22:02,539 | 5 | 99,598 | |
| 5 | 99,598 | |||
| 5 | 99,598 | |||
| 13.05.2025 | 09:21:44,728 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 13.05.2025 | 09:21:43,919 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 13.05.2025 | 09:21:42,214 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 13.05.2025 | 09:21:38,898 | 1 | 99,634 | |
| 1 | 99,634 | |||
| 1 | 99,634 | |||
| 13.05.2025 | 09:21:36,181 | 2 | 99,644 | |
| 2 | 99,644 | |||
| 2 | 99,644 | |||
| 13.05.2025 | 09:21:16,051 | 8 | 99,64 | |
| 8 | 99,64 | |||
| 8 | 99,64 | |||
| 13.05.2025 | 09:21:14,451 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 13.05.2025 | 09:21:11,724 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 13.05.2025 | 09:21:11,122 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 13.05.2025 | 09:20:41,856 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 13.05.2025 | 09:20:41,753 | 7 | 99,646 | |
| 7 | 99,646 | |||
| 7 | 99,646 | |||
| 13.05.2025 | 09:20:37,810 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:20:37,610 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:20:36,306 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:20:34,901 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:20:34,697 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:20:33,392 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:20:32,527 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 13.05.2025 | 09:20:32,289 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 13.05.2025 | 09:20:30,769 | 7 | 99,65 | |
| 7 | 99,65 | |||
| 7 | 99,65 | |||
| 13.05.2025 | 09:20:13,065 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 13.05.2025 | 09:20:12,259 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 13.05.2025 | 09:20:11,854 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 13.05.2025 | 09:20:10,543 | 5 | 99,67 | |
| 5 | 99,67 | |||
| 5 | 99,67 | |||
| 13.05.2025 | 09:20:10,346 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 13.05.2025 | 09:20:07,730 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 13.05.2025 | 09:20:04,306 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 13.05.2025 | 09:19:52,113 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 13.05.2025 | 09:19:45,760 | 14 | 99,638 | |
| 14 | 99,638 | |||
| 14 | 99,638 | |||
| 13.05.2025 | 09:19:39,563 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 13.05.2025 | 09:19:38,150 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 13.05.2025 | 09:19:37,257 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 13.05.2025 | 09:19:36,639 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 13.05.2025 | 09:19:35,435 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 13.05.2025 | 09:19:34,525 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 13.05.2025 | 09:19:34,425 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 13.05.2025 | 09:19:33,845 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 13.05.2025 | 09:19:31,808 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 13.05.2025 | 09:19:31,514 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 13.05.2025 | 09:19:31,205 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 13.05.2025 | 09:19:10,583 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 13.05.2025 | 09:19:10,407 | 2 | 99,68 | |
| 2 | 99,68 | |||
| 2 | 99,68 | |||
| 13.05.2025 | 09:19:08,128 | 100 | 99,692 | |
| 100 | 99,692 | |||
| 100 | 99,692 | |||
| 13.05.2025 | 09:19:05,772 | 20 | 99,674 | |
| 20 | 99,674 | |||
| 20 | 99,674 | |||
| 13.05.2025 | 09:19:04,543 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 13.05.2025 | 09:19:04,347 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 13.05.2025 | 09:19:04,141 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 13.05.2025 | 09:19:03,335 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 13.05.2025 | 09:19:01,848 | 145 | 99,70 | |
| 145 | 99,70 | |||
| 145 | 99,70 | |||
| 13.05.2025 | 09:19:00,722 | 7 | 99,676 | |
| 7 | 99,676 | |||
| 7 | 99,676 | |||
| 13.05.2025 | 09:18:53,161 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 13.05.2025 | 09:18:52,042 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 13.05.2025 | 09:18:40,791 | 2 | 99,726 | |
| 2 | 99,726 | |||
| 2 | 99,726 | |||
| 13.05.2025 | 09:18:40,296 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 13.05.2025 | 09:18:39,691 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 13.05.2025 | 09:18:37,876 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 13.05.2025 | 09:18:34,259 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 13.05.2025 | 09:18:32,950 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 13.05.2025 | 09:18:31,133 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 13.05.2025 | 09:18:23,386 | 3 | 99,724 | |
| 3 | 99,724 | |||
| 3 | 99,724 | |||
| 13.05.2025 | 09:18:23,230 | 3 | 99,704 | |
| 3 | 99,704 | |||
| 3 | 99,704 | |||
| 13.05.2025 | 09:18:22,080 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 13.05.2025 | 09:18:16,355 | 9 | 99,70 | |
| 9 | 99,70 | |||
| 9 | 99,70 | |||
| 13.05.2025 | 09:18:11,145 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 13.05.2025 | 09:18:11,016 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 13.05.2025 | 09:18:08,189 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 13.05.2025 | 09:18:07,881 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 13.05.2025 | 09:18:04,165 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 13.05.2025 | 09:17:42,463 | 1 000 | 99,72 | |
| 1 000 | 99,72 | |||
| 1 000 | 99,72 | |||
| 13.05.2025 | 09:17:41,918 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 13.05.2025 | 09:17:41,733 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 13.05.2025 | 09:17:40,827 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 13.05.2025 | 09:17:36,988 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 13.05.2025 | 09:17:36,254 | 71 | 99,728 | |
| 71 | 99,728 | |||
| 71 | 99,728 | |||
| 13.05.2025 | 09:17:35,680 | 3 | 99,728 | |
| 3 | 99,728 | |||
| 3 | 99,728 | |||
| 13.05.2025 | 09:17:35,483 | 3 | 99,728 | |
| 3 | 99,728 | |||
| 3 | 99,728 | |||
| 13.05.2025 | 09:17:35,081 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 13.05.2025 | 09:17:32,996 | 100 | 99,722 | |
| 100 | 99,722 | |||
| 100 | 99,722 | |||
| 13.05.2025 | 09:17:31,352 | 6 | 99,708 | |
| 6 | 99,708 | |||
| 6 | 99,708 | |||
| 13.05.2025 | 09:17:28,991 | 40 | 99,712 | |
| 40 | 99,712 | |||
| 40 | 99,712 | |||
| 13.05.2025 | 09:17:28,240 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 13.05.2025 | 09:17:27,932 | 20 | 99,73 | |
| 20 | 99,73 | |||
| 20 | 99,73 | |||
| 13.05.2025 | 09:17:27,623 | 30 | 99,71 | |
| 30 | 99,71 | |||
| 30 | 99,71 | |||
| 13.05.2025 | 09:17:23,257 | 16 | 99,708 | |
| 16 | 99,708 | |||
| 16 | 99,708 | |||
| 13.05.2025 | 09:17:14,968 | 4 | 99,702 | |
| 4 | 99,702 | |||
| 4 | 99,702 | |||
| 13.05.2025 | 09:17:13,354 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 13.05.2025 | 09:17:12,947 | 2 | 99,716 | |
| 2 | 99,716 | |||
| 2 | 99,716 | |||
| 13.05.2025 | 09:17:12,244 | 2 | 99,714 | |
| 2 | 99,714 | |||
| 2 | 99,714 | |||
| 13.05.2025 | 09:17:08,827 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 13.05.2025 | 09:17:07,232 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 13.05.2025 | 09:17:03,489 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 13.05.2025 | 09:16:52,404 | 15 | 99,694 | |
| 15 | 99,694 | |||
| 15 | 99,694 | |||
| 13.05.2025 | 09:16:47,020 | 6 | 99,688 | |
| 6 | 99,688 | |||
| 6 | 99,688 | |||
| 13.05.2025 | 09:16:45,881 | 10 | 99,688 | |
| 10 | 99,688 | |||
| 10 | 99,688 | |||
| 13.05.2025 | 09:16:42,933 | 11 | 99,684 | |
| 11 | 99,684 | |||
| 11 | 99,684 | |||
| 13.05.2025 | 09:16:42,554 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 13.05.2025 | 09:16:39,441 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:16:36,227 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:16:35,314 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:16:34,818 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:16:34,025 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 13.05.2025 | 09:16:24,312 | 10 | 99,67 | |
| 10 | 99,67 | |||
| 10 | 99,67 | |||
| 13.05.2025 | 09:16:21,379 | 11 | 99,66 | |
| 11 | 99,66 | |||
| 11 | 99,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00