iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
989
622,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:48:39,021 | 4 | 614,05 | |
| 4 | 614,05 | |||
| 4 | 614,05 | |||
| 07.11.2025 | 18:48:08,652 | 1 | 614,13 | |
| 1 | 614,13 | |||
| 1 | 614,13 | |||
| 07.11.2025 | 18:47:36,269 | 10 | 614,50 | |
| 10 | 614,50 | |||
| 10 | 614,50 | |||
| 07.11.2025 | 18:47:24,974 | 1 | 614,49 | |
| 1 | 614,49 | |||
| 1 | 614,49 | |||
| 07.11.2025 | 18:46:11,668 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.11.2025 | 18:43:54,341 | 10 | 614,05 | |
| 10 | 614,05 | |||
| 10 | 614,05 | |||
| 07.11.2025 | 18:42:15,776 | 15 | 614,36 | |
| 15 | 614,36 | |||
| 15 | 614,36 | |||
| 07.11.2025 | 18:41:20,785 | 4 | 614,56 | |
| 4 | 614,56 | |||
| 4 | 614,56 | |||
| 07.11.2025 | 18:39:19,776 | 1 | 614,36 | |
| 1 | 614,36 | |||
| 1 | 614,36 | |||
| 07.11.2025 | 18:36:37,497 | 1 | 614,84 | |
| 1 | 614,84 | |||
| 1 | 614,84 | |||
| 07.11.2025 | 18:35:22,367 | 1 | 614,95 | |
| 1 | 614,95 | |||
| 1 | 614,95 | |||
| 07.11.2025 | 18:34:54,944 | 25 | 615,25 | |
| 25 | 615,25 | |||
| 25 | 615,25 | |||
| 07.11.2025 | 18:33:29,277 | 2 | 614,84 | |
| 2 | 614,84 | |||
| 2 | 614,84 | |||
| 07.11.2025 | 18:31:23,633 | 1 | 614,72 | |
| 1 | 614,72 | |||
| 1 | 614,72 | |||
| 07.11.2025 | 18:30:47,026 | 40 | 615,10 | |
| 40 | 615,10 | |||
| 40 | 615,10 | |||
| 07.11.2025 | 18:29:08,286 | 1 | 615,07 | |
| 1 | 615,07 | |||
| 1 | 615,07 | |||
| 07.11.2025 | 18:29:08,211 | 1 | 615,07 | |
| 1 | 615,07 | |||
| 1 | 615,07 | |||
| 07.11.2025 | 18:28:37,965 | 3 | 614,65 | |
| 3 | 614,65 | |||
| 3 | 614,65 | |||
| 07.11.2025 | 18:28:35,874 | 24 | 614,94 | |
| 24 | 614,94 | |||
| 24 | 614,94 | |||
| 07.11.2025 | 18:28:26,493 | 1 | 615,08 | |
| 1 | 615,08 | |||
| 1 | 615,08 | |||
| 07.11.2025 | 18:27:39,622 | 1 | 615,38 | |
| 1 | 615,38 | |||
| 1 | 615,38 | |||
| 07.11.2025 | 18:27:19,089 | 1 | 615,64 | |
| 1 | 615,64 | |||
| 1 | 615,64 | |||
| 07.11.2025 | 18:26:27,154 | 4 | 615,29 | |
| 4 | 615,29 | |||
| 4 | 615,29 | |||
| 07.11.2025 | 18:26:04,346 | 3 | 615,23 | |
| 3 | 615,23 | |||
| 3 | 615,23 | |||
| 07.11.2025 | 18:25:58,029 | 30 | 615,14 | |
| 30 | 615,14 | |||
| 30 | 615,14 | |||
| 07.11.2025 | 18:24:33,722 | 20 | 615,18 | |
| 20 | 615,18 | |||
| 20 | 615,18 | |||
| 07.11.2025 | 18:23:32,584 | 4 | 615,31 | |
| 4 | 615,31 | |||
| 4 | 615,31 | |||
| 07.11.2025 | 18:23:11,459 | 80 | 615,09 | |
| 80 | 615,09 | |||
| 80 | 615,09 | |||
| 07.11.2025 | 18:20:18,498 | 5 | 614,50 | |
| 5 | 614,50 | |||
| 5 | 614,50 | |||
| 07.11.2025 | 18:19:02,036 | 1 | 614,76 | |
| 1 | 614,76 | |||
| 1 | 614,76 | |||
| 07.11.2025 | 18:18:17,517 | 8 | 614,65 | |
| 8 | 614,65 | |||
| 8 | 614,65 | |||
| 07.11.2025 | 18:18:13,238 | 1 | 614,79 | |
| 1 | 614,79 | |||
| 1 | 614,79 | |||
| 07.11.2025 | 18:17:14,561 | 4 | 614,65 | |
| 4 | 614,65 | |||
| 4 | 614,65 | |||
| 07.11.2025 | 18:17:06,521 | 1 | 614,64 | |
| 1 | 614,64 | |||
| 1 | 614,64 | |||
| 07.11.2025 | 18:16:54,735 | 6 | 614,62 | |
| 6 | 614,62 | |||
| 6 | 614,62 | |||
| 07.11.2025 | 18:15:43,246 | 1 | 614,36 | |
| 1 | 614,36 | |||
| 1 | 614,36 | |||
| 07.11.2025 | 18:15:25,851 | 1 | 613,97 | |
| 1 | 613,97 | |||
| 1 | 613,97 | |||
| 07.11.2025 | 18:15:10,140 | 1 | 614,27 | |
| 1 | 614,27 | |||
| 1 | 614,27 | |||
| 07.11.2025 | 18:12:14,498 | 5 | 613,28 | |
| 5 | 613,28 | |||
| 5 | 613,28 | |||
| 07.11.2025 | 18:11:44,807 | 8 | 613,56 | |
| 8 | 613,56 | |||
| 8 | 613,56 | |||
| 07.11.2025 | 18:11:43,820 | 16 | 613,18 | |
| 16 | 613,18 | |||
| 16 | 613,18 | |||
| 07.11.2025 | 18:10:56,476 | 9 | 612,95 | |
| 3 | 612,95 | |||
| 9 | 612,95 | |||
| 6 | 612,95 | |||
| 07.11.2025 | 18:10:26,582 | 2 | 613,22 | |
| 2 | 613,22 | |||
| 2 | 613,22 | |||
| 07.11.2025 | 18:10:08,649 | 1 | 613,33 | |
| 1 | 613,33 | |||
| 1 | 613,33 | |||
| 07.11.2025 | 18:10:05,605 | 8 | 612,99 | |
| 8 | 612,99 | |||
| 8 | 612,99 | |||
| 07.11.2025 | 18:09:39,900 | 1 | 613,38 | |
| 1 | 613,38 | |||
| 1 | 613,38 | |||
| 07.11.2025 | 18:09:22,913 | 10 | 612,88 | |
| 10 | 612,88 | |||
| 10 | 612,88 | |||
| 07.11.2025 | 18:09:13,265 | 25 | 612,86 | |
| 25 | 612,86 | |||
| 25 | 612,86 | |||
| 07.11.2025 | 18:08:42,678 | 105 | 612,78 | |
| 105 | 612,78 | |||
| 105 | 612,78 | |||
| 07.11.2025 | 18:08:42,363 | 5 | 612,78 | |
| 5 | 612,78 | |||
| 5 | 612,78 | |||
| 07.11.2025 | 18:07:09,177 | 9 | 612,92 | |
| 9 | 612,92 | |||
| 1 | 612,92 | |||
| 8 | 612,92 | |||
| 07.11.2025 | 18:04:12,850 | 477 | 612,88 | |
| 477 | 612,88 | |||
| 477 | 612,88 | |||
| 07.11.2025 | 18:03:54,337 | 1 | 613,24 | |
| 1 | 613,24 | |||
| 1 | 613,24 | |||
| 07.11.2025 | 18:03:35,235 | 7 | 613,00 | |
| 7 | 613,00 | |||
| 7 | 613,00 | |||
| 07.11.2025 | 18:03:24,694 | 20 | 613,03 | |
| 20 | 613,03 | |||
| 20 | 613,03 | |||
| 07.11.2025 | 18:03:14,345 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 07.11.2025 | 18:02:28,387 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 07.11.2025 | 18:01:44,104 | 8 | 613,29 | |
| 8 | 613,29 | |||
| 8 | 613,29 | |||
| 07.11.2025 | 18:01:26,598 | 1 | 613,11 | |
| 1 | 613,11 | |||
| 1 | 613,11 | |||
| 07.11.2025 | 18:00:13,197 | 1 | 613,29 | |
| 1 | 613,29 | |||
| 1 | 613,29 | |||
| 07.11.2025 | 18:00:03,544 | 1 | 613,19 | |
| 1 | 613,19 | |||
| 1 | 613,19 | |||
| 07.11.2025 | 17:58:54,763 | 1 | 613,06 | |
| 1 | 613,06 | |||
| 1 | 613,06 | |||
| 07.11.2025 | 17:57:38,554 | 3 | 612,66 | |
| 3 | 612,66 | |||
| 3 | 612,66 | |||
| 07.11.2025 | 17:57:35,863 | 4 | 612,64 | |
| 4 | 612,64 | |||
| 4 | 612,64 | |||
| 07.11.2025 | 17:57:35,754 | 8 | 612,64 | |
| 8 | 612,64 | |||
| 8 | 612,64 | |||
| 07.11.2025 | 17:57:27,990 | 2 | 613,10 | |
| 2 | 613,10 | |||
| 2 | 613,10 | |||
| 07.11.2025 | 17:56:35,097 | 32 | 613,10 | |
| 32 | 613,10 | |||
| 32 | 613,10 | |||
| 07.11.2025 | 17:56:35,031 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 07.11.2025 | 17:55:31,878 | 6 | 613,66 | |
| 6 | 613,66 | |||
| 6 | 613,66 | |||
| 07.11.2025 | 17:54:36,398 | 93 | 613,54 | |
| 93 | 613,54 | |||
| 93 | 613,54 | |||
| 07.11.2025 | 17:54:07,677 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 07.11.2025 | 17:54:04,461 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 07.11.2025 | 17:53:46,295 | 3 | 614,48 | |
| 3 | 614,48 | |||
| 3 | 614,48 | |||
| 07.11.2025 | 17:53:05,818 | 1 | 614,54 | |
| 1 | 614,54 | |||
| 1 | 614,54 | |||
| 07.11.2025 | 17:51:12,705 | 300 | 613,88 | |
| 300 | 613,88 | |||
| 300 | 613,88 | |||
| 07.11.2025 | 17:51:10,859 | 1 | 614,22 | |
| 1 | 614,22 | |||
| 1 | 614,22 | |||
| 07.11.2025 | 17:50:55,484 | 1 | 614,13 | |
| 1 | 614,13 | |||
| 1 | 614,13 | |||
| 07.11.2025 | 17:48:53,559 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.11.2025 | 17:45:35,739 | 5 | 614,39 | |
| 5 | 614,39 | |||
| 5 | 614,39 | |||
| 07.11.2025 | 17:45:34,844 | 40 | 614,39 | |
| 40 | 614,39 | |||
| 40 | 614,39 | |||
| 07.11.2025 | 17:45:33,797 | 1 | 614,74 | |
| 1 | 614,74 | |||
| 1 | 614,74 | |||
| 07.11.2025 | 17:44:23,604 | 3 | 614,52 | |
| 3 | 614,52 | |||
| 3 | 614,52 | |||
| 07.11.2025 | 17:43:58,020 | 40 | 614,50 | |
| 40 | 614,50 | |||
| 40 | 614,50 | |||
| 07.11.2025 | 17:43:51,789 | 1 | 614,52 | |
| 1 | 614,52 | |||
| 1 | 614,52 | |||
| 07.11.2025 | 17:43:44,967 | 1 | 614,31 | |
| 1 | 614,31 | |||
| 1 | 614,31 | |||
| 07.11.2025 | 17:43:22,977 | 97 | 613,68 | |
| 10 | 613,68 | |||
| 87 | 613,68 | |||
| 97 | 613,68 | |||
| 07.11.2025 | 17:42:53,058 | 1 | 614,07 | |
| 1 | 614,07 | |||
| 1 | 614,07 | |||
| 07.11.2025 | 17:42:17,385 | 10 | 613,95 | |
| 10 | 613,95 | |||
| 10 | 613,95 | |||
| 07.11.2025 | 17:41:50,809 | 2 | 613,86 | |
| 2 | 613,86 | |||
| 2 | 613,86 | |||
| 07.11.2025 | 17:40:13,571 | 1 | 614,01 | |
| 1 | 614,01 | |||
| 1 | 614,01 | |||
| 07.11.2025 | 17:40:13,274 | 5 | 614,01 | |
| 5 | 614,01 | |||
| 5 | 614,01 | |||
| 07.11.2025 | 17:39:56,469 | 1 | 613,65 | |
| 1 | 613,65 | |||
| 1 | 613,65 | |||
| 07.11.2025 | 17:39:47,321 | 47 | 613,58 | |
| 4 | 613,58 | |||
| 40 | 613,58 | |||
| 42 | 613,58 | |||
| 1 | 613,58 | |||
| 2 | 613,58 | |||
| 1 | 613,58 | |||
| 4 | 613,58 | |||
| 07.11.2025 | 17:35:28,501 | 46 | 614,36 | |
| 46 | 614,36 | |||
| 46 | 614,36 | |||
| 07.11.2025 | 17:29:22,983 | 10 | 613,93 | |
| 10 | 613,93 | |||
| 10 | 613,93 | |||
| 07.11.2025 | 17:29:01,816 | 1 | 613,89 | |
| 1 | 613,89 | |||
| 1 | 613,89 | |||
| 07.11.2025 | 17:27:44,562 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 07.11.2025 | 17:27:15,793 | 118 | 614,05 | |
| 118 | 614,05 | |||
| 118 | 614,05 | |||
| 07.11.2025 | 17:27:09,423 | 1 | 614,11 | |
| 1 | 614,11 | |||
| 1 | 614,11 | |||
| 07.11.2025 | 17:26:43,205 | 1 | 614,09 | |
| 1 | 614,09 | |||
| 1 | 614,09 | |||
| 07.11.2025 | 17:26:27,711 | 16 | 614,29 | |
| 16 | 614,29 | |||
| 16 | 614,29 | |||
| 07.11.2025 | 17:26:14,843 | 2 | 614,21 | |
| 2 | 614,21 | |||
| 2 | 614,21 | |||
| 07.11.2025 | 17:26:08,242 | 1 | 614,41 | |
| 1 | 614,41 | |||
| 1 | 614,41 | |||
| 07.11.2025 | 17:25:17,136 | 10 | 614,11 | |
| 10 | 614,11 | |||
| 10 | 614,11 | |||
| 07.11.2025 | 17:24:12,740 | 3 | 614,79 | |
| 3 | 614,79 | |||
| 3 | 614,79 | |||
| 07.11.2025 | 17:23:07,747 | 5 | 614,81 | |
| 5 | 614,81 | |||
| 5 | 614,81 | |||
| 07.11.2025 | 17:22:01,251 | 3 | 614,89 | |
| 3 | 614,89 | |||
| 3 | 614,89 | |||
| 07.11.2025 | 17:20:41,069 | 1 | 614,71 | |
| 1 | 614,71 | |||
| 1 | 614,71 | |||
| 07.11.2025 | 17:19:40,437 | 3 | 614,61 | |
| 3 | 614,61 | |||
| 3 | 614,61 | |||
| 07.11.2025 | 17:18:45,767 | 9 | 614,23 | |
| 9 | 614,23 | |||
| 9 | 614,23 | |||
| 07.11.2025 | 17:18:36,980 | 1 | 614,09 | |
| 1 | 614,09 | |||
| 1 | 614,09 | |||
| 07.11.2025 | 17:18:26,237 | 7 | 614,00 | |
| 7 | 614,00 | |||
| 7 | 614,00 | |||
| 07.11.2025 | 17:17:41,962 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.11.2025 | 17:16:43,560 | 6 | 613,61 | |
| 6 | 613,61 | |||
| 6 | 613,61 | |||
| 07.11.2025 | 17:16:42,022 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.11.2025 | 17:15:32,740 | 18 | 613,81 | |
| 18 | 613,81 | |||
| 18 | 613,81 | |||
| 07.11.2025 | 17:14:19,185 | 11 | 614,00 | |
| 8 | 614,00 | |||
| 1 | 614,00 | |||
| 11 | 614,00 | |||
| 2 | 614,00 | |||
| 07.11.2025 | 17:13:08,310 | 37 | 614,05 | |
| 37 | 614,05 | |||
| 37 | 614,05 | |||
| 07.11.2025 | 17:12:59,763 | 4 | 614,01 | |
| 4 | 614,01 | |||
| 4 | 614,01 | |||
| 07.11.2025 | 17:12:50,942 | 5 | 614,01 | |
| 5 | 614,01 | |||
| 5 | 614,01 | |||
| 07.11.2025 | 17:12:01,982 | 6 | 614,09 | |
| 6 | 614,09 | |||
| 6 | 614,09 | |||
| 07.11.2025 | 17:12:00,423 | 2 | 614,11 | |
| 2 | 614,11 | |||
| 2 | 614,11 | |||
| 07.11.2025 | 17:11:23,787 | 22 | 614,35 | |
| 22 | 614,35 | |||
| 22 | 614,35 | |||
| 07.11.2025 | 17:11:18,954 | 63 | 614,23 | |
| 63 | 614,23 | |||
| 63 | 614,23 | |||
| 07.11.2025 | 17:09:38,468 | 1 | 614,69 | |
| 1 | 614,69 | |||
| 1 | 614,69 | |||
| 07.11.2025 | 17:07:54,861 | 10 | 614,91 | |
| 10 | 614,91 | |||
| 10 | 614,91 | |||
| 07.11.2025 | 17:07:53,500 | 8 | 614,91 | |
| 8 | 614,91 | |||
| 8 | 614,91 | |||
| 07.11.2025 | 17:07:14,884 | 70 | 614,77 | |
| 70 | 614,77 | |||
| 70 | 614,77 | |||
| 07.11.2025 | 17:06:40,379 | 13 | 614,99 | |
| 4 | 614,99 | |||
| 9 | 614,99 | |||
| 13 | 614,99 | |||
| 07.11.2025 | 17:06:13,625 | 1 | 615,09 | |
| 1 | 615,09 | |||
| 1 | 615,09 | |||
| 07.11.2025 | 17:05:54,914 | 1 | 615,23 | |
| 1 | 615,23 | |||
| 1 | 615,23 | |||
| 07.11.2025 | 17:05:50,416 | 5 | 615,31 | |
| 5 | 615,31 | |||
| 5 | 615,31 | |||
| 07.11.2025 | 17:05:47,920 | 1 | 615,39 | |
| 1 | 615,39 | |||
| 1 | 615,39 | |||
| 07.11.2025 | 17:05:31,403 | 12 | 614,91 | |
| 12 | 614,91 | |||
| 12 | 614,91 | |||
| 07.11.2025 | 17:05:27,786 | 1 | 614,95 | |
| 1 | 614,95 | |||
| 1 | 614,95 | |||
| 07.11.2025 | 17:05:04,253 | 2 | 615,15 | |
| 2 | 615,15 | |||
| 2 | 615,15 | |||
| 07.11.2025 | 17:04:47,438 | 1 | 615,21 | |
| 1 | 615,21 | |||
| 1 | 615,21 | |||
| 07.11.2025 | 17:04:28,728 | 23 | 614,91 | |
| 23 | 614,91 | |||
| 23 | 614,91 | |||
| 07.11.2025 | 17:04:20,161 | 4 | 614,81 | |
| 4 | 614,81 | |||
| 4 | 614,81 | |||
| 07.11.2025 | 17:02:41,132 | 1 | 615,29 | |
| 1 | 615,29 | |||
| 1 | 615,29 | |||
| 07.11.2025 | 17:02:24,989 | 37 | 615,19 | |
| 37 | 615,19 | |||
| 37 | 615,19 | |||
| 07.11.2025 | 17:02:13,033 | 2 | 615,25 | |
| 2 | 615,25 | |||
| 2 | 615,25 | |||
| 07.11.2025 | 17:02:01,839 | 290 | 615,35 | |
| 290 | 615,35 | |||
| 290 | 615,35 | |||
| 07.11.2025 | 17:00:00,359 | 1 | 615,01 | |
| 1 | 615,01 | |||
| 1 | 615,01 | |||
| 07.11.2025 | 16:59:52,918 | 6 | 615,13 | |
| 6 | 615,13 | |||
| 6 | 615,13 | |||
| 07.11.2025 | 16:59:40,370 | 1 | 615,17 | |
| 1 | 615,17 | |||
| 1 | 615,17 | |||
| 07.11.2025 | 16:58:47,522 | 3 | 615,17 | |
| 3 | 615,17 | |||
| 3 | 615,17 | |||
| 07.11.2025 | 16:58:13,076 | 1 | 615,33 | |
| 1 | 615,33 | |||
| 1 | 615,33 | |||
| 07.11.2025 | 16:58:02,498 | 2 | 615,37 | |
| 2 | 615,37 | |||
| 2 | 615,37 | |||
| 07.11.2025 | 16:57:52,349 | 1 | 615,33 | |
| 1 | 615,33 | |||
| 1 | 615,33 | |||
| 07.11.2025 | 16:57:24,011 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 8 | 615,00 | |||
| 07.11.2025 | 16:56:43,170 | 1 | 615,19 | |
| 1 | 615,19 | |||
| 1 | 615,19 | |||
| 07.11.2025 | 16:56:39,643 | 1 | 615,19 | |
| 1 | 615,19 | |||
| 1 | 615,19 | |||
| 07.11.2025 | 16:56:35,946 | 4 | 615,25 | |
| 4 | 615,25 | |||
| 4 | 615,25 | |||
| 07.11.2025 | 16:56:31,704 | 1 | 615,15 | |
| 1 | 615,15 | |||
| 1 | 615,15 | |||
| 07.11.2025 | 16:56:08,373 | 3 | 615,13 | |
| 3 | 615,13 | |||
| 3 | 615,13 | |||
| 07.11.2025 | 16:55:59,577 | 7 | 615,33 | |
| 7 | 615,33 | |||
| 7 | 615,33 | |||
| 07.11.2025 | 16:55:56,720 | 1 | 615,33 | |
| 1 | 615,33 | |||
| 1 | 615,33 | |||
| 07.11.2025 | 16:55:24,629 | 12 | 615,35 | |
| 12 | 615,35 | |||
| 12 | 615,35 | |||
| 07.11.2025 | 16:53:42,769 | 50 | 615,23 | |
| 50 | 615,23 | |||
| 50 | 615,23 | |||
| 07.11.2025 | 16:53:24,412 | 7 | 615,23 | |
| 7 | 615,23 | |||
| 7 | 615,23 | |||
| 07.11.2025 | 16:53:22,813 | 12 | 615,40 | |
| 12 | 615,40 | |||
| 12 | 615,40 | |||
| 07.11.2025 | 16:53:16,084 | 1 | 615,31 | |
| 1 | 615,31 | |||
| 1 | 615,31 | |||
| 07.11.2025 | 16:52:52,529 | 3 | 615,23 | |
| 3 | 615,23 | |||
| 3 | 615,23 | |||
| 07.11.2025 | 16:50:37,773 | 1 | 615,43 | |
| 1 | 615,43 | |||
| 1 | 615,43 | |||
| 07.11.2025 | 16:49:47,192 | 26 | 614,95 | |
| 26 | 614,95 | |||
| 26 | 614,95 | |||
| 07.11.2025 | 16:49:28,163 | 5 | 614,87 | |
| 5 | 614,87 | |||
| 5 | 614,87 | |||
| 07.11.2025 | 16:48:57,647 | 25 | 614,85 | |
| 25 | 614,85 | |||
| 25 | 614,85 | |||
| 07.11.2025 | 16:48:19,101 | 12 | 614,85 | |
| 12 | 614,85 | |||
| 12 | 614,85 | |||
| 07.11.2025 | 16:48:07,293 | 33 | 615,35 | |
| 33 | 615,35 | |||
| 33 | 615,35 | |||
| 07.11.2025 | 16:47:55,791 | 25 | 615,31 | |
| 25 | 615,31 | |||
| 25 | 615,31 | |||
| 07.11.2025 | 16:47:05,767 | 47 | 615,05 | |
| 47 | 615,05 | |||
| 47 | 615,05 | |||
| 07.11.2025 | 16:46:59,813 | 1 | 615,13 | |
| 1 | 615,13 | |||
| 1 | 615,13 | |||
| 07.11.2025 | 16:46:54,742 | 7 | 615,05 | |
| 7 | 615,05 | |||
| 7 | 615,05 | |||
| 07.11.2025 | 16:46:43,185 | 2 | 614,99 | |
| 2 | 614,99 | |||
| 2 | 614,99 | |||
| 07.11.2025 | 16:46:42,345 | 40 | 614,93 | |
| 40 | 614,93 | |||
| 40 | 614,93 | |||
| 07.11.2025 | 16:46:12,948 | 26 | 615,00 | |
| 1 | 615,00 | |||
| 26 | 615,00 | |||
| 25 | 615,00 | |||
| 07.11.2025 | 16:46:12,420 | 4 | 615,03 | |
| 4 | 615,03 | |||
| 4 | 615,03 | |||
| 07.11.2025 | 16:45:29,786 | 40 | 615,15 | |
| 40 | 615,15 | |||
| 40 | 615,15 | |||
| 07.11.2025 | 16:45:11,982 | 1 | 615,43 | |
| 1 | 615,43 | |||
| 1 | 615,43 | |||
| 07.11.2025 | 16:44:59,904 | 3 | 615,39 | |
| 3 | 615,39 | |||
| 3 | 615,39 | |||
| 07.11.2025 | 16:44:58,880 | 2 | 615,35 | |
| 2 | 615,35 | |||
| 2 | 615,35 | |||
| 07.11.2025 | 16:44:56,478 | 15 | 615,33 | |
| 15 | 615,33 | |||
| 15 | 615,33 | |||
| 07.11.2025 | 16:44:55,555 | 1 | 615,39 | |
| 1 | 615,39 | |||
| 1 | 615,39 | |||
| 07.11.2025 | 16:44:19,577 | 8 | 615,41 | |
| 8 | 615,41 | |||
| 8 | 615,41 | |||
| 07.11.2025 | 16:44:18,386 | 4 | 615,41 | |
| 4 | 615,41 | |||
| 4 | 615,41 | |||
| 07.11.2025 | 16:42:47,529 | 1 | 615,39 | |
| 1 | 615,39 | |||
| 1 | 615,39 | |||
| 07.11.2025 | 16:42:39,641 | 10 | 615,39 | |
| 10 | 615,39 | |||
| 10 | 615,39 | |||
| 07.11.2025 | 16:42:19,812 | 2 | 615,59 | |
| 2 | 615,59 | |||
| 2 | 615,59 | |||
| 07.11.2025 | 16:42:17,754 | 24 | 615,51 | |
| 24 | 615,51 | |||
| 24 | 615,51 | |||
| 07.11.2025 | 16:41:50,263 | 1 | 615,51 | |
| 1 | 615,51 | |||
| 1 | 615,51 | |||
| 07.11.2025 | 16:40:36,273 | 15 | 615,77 | |
| 15 | 615,77 | |||
| 15 | 615,77 | |||
| 07.11.2025 | 16:39:46,947 | 100 | 615,53 | |
| 100 | 615,53 | |||
| 100 | 615,53 | |||
| 07.11.2025 | 16:39:44,740 | 10 | 615,57 | |
| 10 | 615,57 | |||
| 10 | 615,57 | |||
| 07.11.2025 | 16:38:32,859 | 15 | 615,89 | |
| 15 | 615,89 | |||
| 15 | 615,89 | |||
| 07.11.2025 | 16:38:10,736 | 11 | 616,09 | |
| 11 | 616,09 | |||
| 11 | 616,09 | |||
| 07.11.2025 | 16:37:22,889 | 20 | 616,25 | |
| 20 | 616,25 | |||
| 20 | 616,25 | |||
| 07.11.2025 | 16:36:55,317 | 3 | 616,41 | |
| 3 | 616,41 | |||
| 3 | 616,41 | |||
| 07.11.2025 | 16:36:15,493 | 1 | 616,33 | |
| 1 | 616,33 | |||
| 1 | 616,33 | |||
| 07.11.2025 | 16:36:10,811 | 1 | 616,03 | |
| 1 | 616,03 | |||
| 1 | 616,03 | |||
| 07.11.2025 | 16:35:57,193 | 1 | 616,11 | |
| 1 | 616,11 | |||
| 1 | 616,11 | |||
| 07.11.2025 | 16:35:53,727 | 1 | 616,17 | |
| 1 | 616,17 | |||
| 1 | 616,17 | |||
| 07.11.2025 | 16:35:46,025 | 10 | 616,13 | |
| 10 | 616,13 | |||
| 10 | 616,13 | |||
| 07.11.2025 | 16:34:43,239 | 1 | 616,23 | |
| 1 | 616,23 | |||
| 1 | 616,23 | |||
| 07.11.2025 | 16:34:07,539 | 1 | 616,01 | |
| 1 | 616,01 | |||
| 1 | 616,01 | |||
| 07.11.2025 | 16:34:02,423 | 6 | 616,23 | |
| 6 | 616,23 | |||
| 6 | 616,23 | |||
| 07.11.2025 | 16:32:47,683 | 12 | 616,55 | |
| 12 | 616,55 | |||
| 12 | 616,55 | |||
| 07.11.2025 | 16:31:30,218 | 5 | 616,93 | |
| 5 | 616,93 | |||
| 5 | 616,93 | |||
| 07.11.2025 | 16:30:41,847 | 2 | 616,95 | |
| 2 | 616,95 | |||
| 2 | 616,95 | |||
| 07.11.2025 | 16:28:05,295 | 50 | 617,21 | |
| 50 | 617,21 | |||
| 50 | 617,21 | |||
| 07.11.2025 | 16:27:41,900 | 2 | 617,45 | |
| 2 | 617,45 | |||
| 2 | 617,45 | |||
| 07.11.2025 | 16:27:14,645 | 37 | 617,15 | |
| 37 | 617,15 | |||
| 37 | 617,15 | |||
| 07.11.2025 | 16:26:54,553 | 12 | 617,47 | |
| 12 | 617,47 | |||
| 12 | 617,47 | |||
| 07.11.2025 | 16:26:35,424 | 6 | 617,43 | |
| 6 | 617,43 | |||
| 6 | 617,43 | |||
| 07.11.2025 | 16:25:37,192 | 10 | 616,39 | |
| 10 | 616,39 | |||
| 10 | 616,39 | |||
| 07.11.2025 | 16:25:14,146 | 6 | 616,35 | |
| 6 | 616,35 | |||
| 6 | 616,35 | |||
| 07.11.2025 | 16:24:34,190 | 20 | 616,63 | |
| 20 | 616,63 | |||
| 20 | 616,63 | |||
| 07.11.2025 | 16:24:34,147 | 1 | 616,63 | |
| 1 | 616,63 | |||
| 1 | 616,63 | |||
| 07.11.2025 | 16:23:48,304 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 07.11.2025 | 16:23:18,799 | 1 | 617,35 | |
| 1 | 617,35 | |||
| 1 | 617,35 | |||
| 07.11.2025 | 16:22:58,781 | 20 | 617,55 | |
| 20 | 617,55 | |||
| 20 | 617,55 | |||
| 07.11.2025 | 16:22:47,749 | 1 | 617,51 | |
| 1 | 617,51 | |||
| 1 | 617,51 | |||
| 07.11.2025 | 16:22:46,755 | 1 | 617,57 | |
| 1 | 617,57 | |||
| 1 | 617,57 | |||
| 07.11.2025 | 16:21:38,349 | 3 | 617,27 | |
| 3 | 617,27 | |||
| 3 | 617,27 | |||
| 07.11.2025 | 16:21:25,366 | 1 | 617,39 | |
| 1 | 617,39 | |||
| 1 | 617,39 | |||
| 07.11.2025 | 16:20:56,334 | 2 | 617,23 | |
| 2 | 617,23 | |||
| 2 | 617,23 | |||
| 07.11.2025 | 16:20:45,976 | 5 | 617,33 | |
| 5 | 617,33 | |||
| 5 | 617,33 | |||
| 07.11.2025 | 16:20:26,145 | 2 | 617,13 | |
| 2 | 617,13 | |||
| 2 | 617,13 | |||
| 07.11.2025 | 16:20:15,458 | 2 | 617,09 | |
| 2 | 617,09 | |||
| 2 | 617,09 | |||
| 07.11.2025 | 16:19:55,277 | 3 | 617,25 | |
| 3 | 617,25 | |||
| 3 | 617,25 | |||
| 07.11.2025 | 16:19:45,104 | 50 | 617,15 | |
| 50 | 617,15 | |||
| 50 | 617,15 | |||
| 07.11.2025 | 16:19:18,903 | 1 | 616,93 | |
| 1 | 616,93 | |||
| 1 | 616,93 | |||
| 07.11.2025 | 16:19:16,023 | 24 | 617,07 | |
| 24 | 617,07 | |||
| 24 | 617,07 | |||
| 07.11.2025 | 16:18:52,443 | 2 | 617,29 | |
| 2 | 617,29 | |||
| 2 | 617,29 | |||
| 07.11.2025 | 16:18:04,865 | 44 | 617,23 | |
| 44 | 617,23 | |||
| 44 | 617,23 | |||
| 07.11.2025 | 16:17:58,794 | 20 | 617,47 | |
| 20 | 617,47 | |||
| 20 | 617,47 | |||
| 07.11.2025 | 16:17:27,998 | 1 | 617,39 | |
| 1 | 617,39 | |||
| 1 | 617,39 | |||
| 07.11.2025 | 16:16:34,359 | 1 | 617,95 | |
| 1 | 617,95 | |||
| 1 | 617,95 | |||
| 07.11.2025 | 16:16:29,359 | 10 | 617,79 | |
| 10 | 617,79 | |||
| 10 | 617,79 | |||
| 07.11.2025 | 16:15:48,271 | 2 | 617,55 | |
| 2 | 617,55 | |||
| 2 | 617,55 | |||
| 07.11.2025 | 16:15:46,908 | 1 | 617,75 | |
| 1 | 617,75 | |||
| 1 | 617,75 | |||
| 07.11.2025 | 16:15:00,693 | 4 | 617,37 | |
| 4 | 617,37 | |||
| 4 | 617,37 | |||
| 07.11.2025 | 16:14:46,730 | 4 | 617,19 | |
| 4 | 617,19 | |||
| 4 | 617,19 | |||
| 07.11.2025 | 16:14:28,051 | 15 | 617,27 | |
| 15 | 617,27 | |||
| 15 | 617,27 | |||
| 07.11.2025 | 16:14:03,261 | 8 | 617,27 | |
| 8 | 617,27 | |||
| 8 | 617,27 | |||
| 07.11.2025 | 16:13:38,180 | 2 | 617,11 | |
| 2 | 617,11 | |||
| 2 | 617,11 | |||
| 07.11.2025 | 16:13:29,916 | 2 | 616,89 | |
| 2 | 616,89 | |||
| 2 | 616,89 | |||
| 07.11.2025 | 16:13:24,995 | 1 | 617,05 | |
| 1 | 617,05 | |||
| 1 | 617,05 | |||
| 07.11.2025 | 16:12:47,467 | 5 | 617,05 | |
| 5 | 617,05 | |||
| 5 | 617,05 | |||
| 07.11.2025 | 16:12:23,128 | 1 | 616,99 | |
| 1 | 616,99 | |||
| 1 | 616,99 | |||
| 07.11.2025 | 16:11:58,404 | 1 | 616,97 | |
| 1 | 616,97 | |||
| 1 | 616,97 | |||
| 07.11.2025 | 16:11:55,332 | 3 | 616,99 | |
| 3 | 616,99 | |||
| 3 | 616,99 | |||
| 07.11.2025 | 16:10:40,907 | 2 | 616,51 | |
| 2 | 616,51 | |||
| 2 | 616,51 | |||
| 07.11.2025 | 16:09:29,920 | 4 | 615,93 | |
| 4 | 615,93 | |||
| 4 | 615,93 | |||
| 07.11.2025 | 16:08:40,472 | 1 | 615,25 | |
| 1 | 615,25 | |||
| 1 | 615,25 | |||
| 07.11.2025 | 16:08:17,618 | 1 | 615,15 | |
| 1 | 615,15 | |||
| 1 | 615,15 | |||
| 07.11.2025 | 16:08:09,631 | 1 | 615,01 | |
| 1 | 615,01 | |||
| 1 | 615,01 | |||
| 07.11.2025 | 16:07:27,374 | 1 | 614,79 | |
| 1 | 614,79 | |||
| 1 | 614,79 | |||
| 07.11.2025 | 16:07:15,173 | 4 | 614,71 | |
| 4 | 614,71 | |||
| 4 | 614,71 | |||
| 07.11.2025 | 16:06:50,927 | 4 | 614,90 | |
| 4 | 614,90 | |||
| 4 | 614,90 | |||
| 07.11.2025 | 16:06:44,411 | 272 | 614,97 | |
| 4 | 614,97 | |||
| 7 | 614,97 | |||
| 10 | 614,97 | |||
| 48 | 614,97 | |||
| 1 | 614,97 | |||
| 272 | 614,97 | |||
| 14 | 614,97 | |||
| 60 | 614,97 | |||
| 37 | 614,97 | |||
| 18 | 614,97 | |||
| 10 | 614,97 | |||
| 63 | 614,97 | |||
| 07.11.2025 | 16:06:44,157 | 50 | 615,00 | |
| 15 | 615,00 | |||
| 1 | 615,00 | |||
| 50 | 615,00 | |||
| 10 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 10 | 615,00 | |||
| 1 | 615,00 | |||
| 3 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.11.2025 | 16:06:39,824 | 2 | 615,15 | |
| 2 | 615,15 | |||
| 2 | 615,15 | |||
| 07.11.2025 | 16:06:39,540 | 5 | 615,27 | |
| 5 | 615,27 | |||
| 5 | 615,27 | |||
| 07.11.2025 | 16:06:36,048 | 2 | 615,24 | |
| 2 | 615,24 | |||
| 2 | 615,24 | |||
| 07.11.2025 | 16:06:10,772 | 10 | 615,61 | |
| 10 | 615,61 | |||
| 10 | 615,61 | |||
| 07.11.2025 | 16:05:41,051 | 4 | 615,68 | |
| 4 | 615,68 | |||
| 4 | 615,68 | |||
| 07.11.2025 | 16:05:11,362 | 5 | 616,05 | |
| 5 | 616,05 | |||
| 5 | 616,05 | |||
| 07.11.2025 | 16:04:27,367 | 1 | 615,81 | |
| 1 | 615,81 | |||
| 1 | 615,81 | |||
| 07.11.2025 | 16:04:16,298 | 1 | 615,81 | |
| 1 | 615,81 | |||
| 1 | 615,81 | |||
| 07.11.2025 | 16:03:50,866 | 1 | 616,11 | |
| 1 | 616,11 | |||
| 1 | 616,11 | |||
| 07.11.2025 | 16:03:39,995 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 07.11.2025 | 16:03:33,947 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 07.11.2025 | 16:02:55,065 | 1 | 616,49 | |
| 1 | 616,49 | |||
| 1 | 616,49 | |||
| 07.11.2025 | 16:02:45,723 | 8 | 616,55 | |
| 8 | 616,55 | |||
| 8 | 616,55 | |||
| 07.11.2025 | 16:02:36,897 | 1 | 616,75 | |
| 1 | 616,75 | |||
| 1 | 616,75 | |||
| 07.11.2025 | 16:01:43,755 | 3 | 616,67 | |
| 3 | 616,67 | |||
| 3 | 616,67 | |||
| 07.11.2025 | 16:01:32,055 | 4 | 616,61 | |
| 4 | 616,61 | |||
| 4 | 616,61 | |||
| 07.11.2025 | 16:01:05,806 | 9 | 616,50 | |
| 6 | 616,50 | |||
| 9 | 616,50 | |||
| 3 | 616,50 | |||
| 07.11.2025 | 16:00:47,952 | 1 | 616,79 | |
| 1 | 616,79 | |||
| 1 | 616,79 | |||
| 07.11.2025 | 16:00:08,921 | 3 | 617,01 | |
| 1 | 617,01 | |||
| 2 | 617,01 | |||
| 3 | 617,01 | |||
| 07.11.2025 | 16:00:00,985 | 3 | 617,97 | |
| 3 | 617,97 | |||
| 3 | 617,97 | |||
| 07.11.2025 | 16:00:00,588 | 9 | 618,39 | |
| 3 | 618,39 | |||
| 6 | 618,39 | |||
| 9 | 618,39 | |||
| 07.11.2025 | 15:57:59,800 | 59 | 617,71 | |
| 59 | 617,71 | |||
| 59 | 617,71 | |||
| 07.11.2025 | 15:56:46,500 | 4 | 617,57 | |
| 4 | 617,57 | |||
| 4 | 617,57 | |||
| 07.11.2025 | 15:56:09,543 | 2 | 617,35 | |
| 2 | 617,35 | |||
| 2 | 617,35 | |||
| 07.11.2025 | 15:55:44,640 | 5 | 617,25 | |
| 5 | 617,25 | |||
| 5 | 617,25 | |||
| 07.11.2025 | 15:55:42,143 | 2 | 617,49 | |
| 2 | 617,49 | |||
| 2 | 617,49 | |||
| 07.11.2025 | 15:55:19,570 | 1 | 617,07 | |
| 1 | 617,07 | |||
| 1 | 617,07 | |||
| 07.11.2025 | 15:55:15,743 | 81 | 617,21 | |
| 81 | 617,21 | |||
| 81 | 617,21 | |||
| 07.11.2025 | 15:54:46,686 | 2 | 617,47 | |
| 2 | 617,47 | |||
| 2 | 617,47 | |||
| 07.11.2025 | 15:54:25,623 | 10 | 617,09 | |
| 10 | 617,09 | |||
| 10 | 617,09 | |||
| 07.11.2025 | 15:52:51,949 | 11 | 617,45 | |
| 11 | 617,45 | |||
| 11 | 617,45 | |||
| 07.11.2025 | 15:52:41,530 | 1 | 617,25 | |
| 1 | 617,25 | |||
| 1 | 617,25 | |||
| 07.11.2025 | 15:52:00,066 | 4 | 616,71 | |
| 4 | 616,71 | |||
| 4 | 616,71 | |||
| 07.11.2025 | 15:51:45,897 | 7 | 616,87 | |
| 7 | 616,87 | |||
| 7 | 616,87 | |||
| 07.11.2025 | 15:50:12,977 | 1 | 616,49 | |
| 1 | 616,49 | |||
| 1 | 616,49 | |||
| 07.11.2025 | 15:50:00,378 | 15 | 616,30 | |
| 15 | 616,30 | |||
| 15 | 616,30 | |||
| 07.11.2025 | 15:49:32,179 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 07.11.2025 | 15:49:27,713 | 8 | 616,89 | |
| 8 | 616,89 | |||
| 8 | 616,89 | |||
| 07.11.2025 | 15:48:35,757 | 3 | 617,15 | |
| 3 | 617,15 | |||
| 3 | 617,15 | |||
| 07.11.2025 | 15:48:21,324 | 1 | 616,67 | |
| 1 | 616,67 | |||
| 1 | 616,67 | |||
| 07.11.2025 | 15:48:08,362 | 3 | 616,61 | |
| 3 | 616,61 | |||
| 3 | 616,61 | |||
| 07.11.2025 | 15:47:53,883 | 1 | 616,73 | |
| 1 | 616,73 | |||
| 1 | 616,73 | |||
| 07.11.2025 | 15:46:26,508 | 2 | 617,47 | |
| 2 | 617,47 | |||
| 2 | 617,47 | |||
| 07.11.2025 | 15:45:56,707 | 44 | 617,37 | |
| 44 | 617,37 | |||
| 44 | 617,37 | |||
| 07.11.2025 | 15:45:36,756 | 4 | 617,09 | |
| 4 | 617,09 | |||
| 4 | 617,09 | |||
| 07.11.2025 | 15:45:22,242 | 3 | 617,21 | |
| 3 | 617,21 | |||
| 3 | 617,21 | |||
| 07.11.2025 | 15:44:27,637 | 2 | 617,07 | |
| 2 | 617,07 | |||
| 2 | 617,07 | |||
| 07.11.2025 | 15:44:21,721 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 07.11.2025 | 15:44:07,118 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 07.11.2025 | 15:43:35,041 | 2 | 617,19 | |
| 2 | 617,19 | |||
| 2 | 617,19 | |||
| 07.11.2025 | 15:42:44,016 | 2 | 616,73 | |
| 2 | 616,73 | |||
| 2 | 616,73 | |||
| 07.11.2025 | 15:41:38,239 | 2 | 616,29 | |
| 2 | 616,29 | |||
| 2 | 616,29 | |||
| 07.11.2025 | 15:41:31,911 | 3 | 616,35 | |
| 3 | 616,35 | |||
| 3 | 616,35 | |||
| 07.11.2025 | 15:41:15,777 | 1 | 616,61 | |
| 1 | 616,61 | |||
| 1 | 616,61 | |||
| 07.11.2025 | 15:41:09,545 | 1 | 616,67 | |
| 1 | 616,67 | |||
| 1 | 616,67 | |||
| 07.11.2025 | 15:41:06,169 | 20 | 616,47 | |
| 20 | 616,47 | |||
| 20 | 616,47 | |||
| 07.11.2025 | 15:40:25,590 | 37 | 616,17 | |
| 37 | 616,17 | |||
| 37 | 616,17 | |||
| 07.11.2025 | 15:40:02,350 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 07.11.2025 | 15:39:36,216 | 6 | 616,01 | |
| 6 | 616,01 | |||
| 6 | 616,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00