Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
1653
133,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:36:09,037 | 11 | 134,24 | |
| 11 | 134,24 | |||
| 11 | 134,24 | |||
| 05.08.2025 | 09:36:08,052 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:36:06,597 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:06,542 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:36:02,716 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:36:01,309 | 44 | 134,20 | |
| 41 | 134,20 | |||
| 44 | 134,20 | |||
| 3 | 134,20 | |||
| 05.08.2025 | 09:35:51,826 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:35:48,430 | 6 | 134,22 | |
| 6 | 134,22 | |||
| 6 | 134,22 | |||
| 05.08.2025 | 09:35:42,292 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:35:38,969 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:35:36,451 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:35:33,328 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:35:33,229 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 09:35:32,323 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:35:11,281 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:35:05,742 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 09:35:05,247 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 09:34:48,429 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 05.08.2025 | 09:34:41,487 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:34:39,579 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 09:34:37,377 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:34:37,322 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:34:37,269 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:34:36,762 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:34:35,856 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:34:35,658 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:34:34,654 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:34:23,996 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:34:18,657 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 09:34:08,295 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:34:07,892 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:34:06,991 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:34:05,882 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:34:02,462 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:34:02,058 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:33:59,510 | 14 | 134,30 | |
| 14 | 134,30 | |||
| 14 | 134,30 | |||
| 05.08.2025 | 09:33:48,074 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 05.08.2025 | 09:33:37,519 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:33:37,148 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:33:36,009 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 09:33:10,245 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 09:33:09,939 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:33:05,421 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:33:05,221 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 09:33:00,632 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 05.08.2025 | 09:32:47,713 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 05.08.2025 | 09:32:42,781 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:32:41,979 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:32:33,033 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:32:32,735 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:32:32,026 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:32:09,293 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:32:09,070 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 05.08.2025 | 09:32:06,972 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 09:31:55,001 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 09:31:48,765 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 05.08.2025 | 09:31:40,718 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:31:40,616 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 05.08.2025 | 09:31:39,712 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:31:36,491 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:31:36,391 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:31:35,189 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:31:34,684 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:31:34,409 | 38 | 134,26 | |
| 38 | 134,26 | |||
| 38 | 134,26 | |||
| 05.08.2025 | 09:31:33,230 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 09:31:31,875 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:31:24,879 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 05.08.2025 | 09:31:18,493 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 09:31:09,140 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:31:09,067 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 05.08.2025 | 09:31:07,129 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:31:06,629 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:31:05,218 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:31:04,316 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:31:02,701 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:52,779 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:30:47,792 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 05.08.2025 | 09:30:40,402 | 148 | 134,24 | |
| 148 | 134,24 | |||
| 148 | 134,24 | |||
| 05.08.2025 | 09:30:38,233 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:37,025 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:36,323 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:33,201 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 09:30:27,006 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:24,844 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:23,085 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:22,211 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:21,533 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:21,204 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:18,912 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:18,617 | 7 | 134,22 | |
| 7 | 134,22 | |||
| 7 | 134,22 | |||
| 05.08.2025 | 09:30:17,412 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 05.08.2025 | 09:30:16,971 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 09:30:15,840 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:30:15,128 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:14,868 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:14,802 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:14,421 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:14,064 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 09:30:11,802 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 05.08.2025 | 09:30:10,985 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:08,962 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:08,364 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:08,057 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:07,510 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:30:07,360 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:06,952 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:30:06,049 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:03,013 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:01,842 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:01,442 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:30:01,383 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 09:29:47,735 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 05.08.2025 | 09:29:46,678 | 40 | 134,24 | |
| 40 | 134,24 | |||
| 40 | 134,24 | |||
| 05.08.2025 | 09:29:46,126 | 115 | 134,24 | |
| 115 | 134,24 | |||
| 115 | 134,24 | |||
| 05.08.2025 | 09:29:44,917 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:41,797 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:41,594 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:38,571 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:36,563 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:35,154 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 09:29:33,042 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:17,748 | 6 | 134,22 | |
| 6 | 134,22 | |||
| 6 | 134,22 | |||
| 05.08.2025 | 09:29:09,206 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:08,110 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:07,796 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 05.08.2025 | 09:29:06,488 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:05,987 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:04,068 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:03,870 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:03,764 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:29:03,561 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:28:47,777 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 05.08.2025 | 09:28:40,319 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:28:39,417 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:28:36,801 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 05.08.2025 | 09:28:35,398 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:28:19,535 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.08.2025 | 09:28:17,597 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 05.08.2025 | 09:28:16,778 | 18 | 134,20 | |
| 18 | 134,20 | |||
| 18 | 134,20 | |||
| 05.08.2025 | 09:28:15,896 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:28:10,737 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:28:08,825 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 05.08.2025 | 09:28:08,724 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 05.08.2025 | 09:28:06,812 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:28:05,608 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 05.08.2025 | 09:28:05,505 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:28:05,205 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:28:05,110 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:28:03,596 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:47,599 | 9 | 134,18 | |
| 9 | 134,18 | |||
| 9 | 134,18 | |||
| 05.08.2025 | 09:27:41,153 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 05.08.2025 | 09:27:40,654 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:39,765 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:39,649 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:37,630 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:36,224 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:35,723 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:35,622 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 05.08.2025 | 09:27:35,221 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:34,917 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 05.08.2025 | 09:27:33,911 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 05.08.2025 | 09:27:33,814 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:32,606 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.08.2025 | 09:27:18,025 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 05.08.2025 | 09:27:11,684 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:27:11,238 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:27:10,378 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:27:05,353 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:27:02,737 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:27:02,431 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:26:47,549 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 05.08.2025 | 09:26:42,218 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 05.08.2025 | 09:26:42,118 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:26:38,605 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:26:36,690 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:26:18,376 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 05.08.2025 | 09:26:14,344 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:26:13,037 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:26:12,835 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:26:12,636 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:26:11,671 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:26:07,508 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:26:02,528 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:26:02,479 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:25:50,112 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 09:25:48,195 | 6 | 134,24 | |
| 6 | 134,24 | |||
| 6 | 134,24 | |||
| 05.08.2025 | 09:25:42,966 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 09:25:42,568 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:25:35,425 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:25:34,421 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:25:33,011 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.08.2025 | 09:25:32,908 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:25:32,506 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:25:32,207 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:25:19,111 | 300 | 134,24 | |
| 136 | 134,24 | |||
| 164 | 134,24 | |||
| 300 | 134,24 | |||
| 05.08.2025 | 09:25:14,493 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:25:09,363 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:25:09,161 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:48,641 | 6 | 134,24 | |
| 6 | 134,24 | |||
| 6 | 134,24 | |||
| 05.08.2025 | 09:24:42,403 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:42,100 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 09:24:41,995 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:41,889 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.08.2025 | 09:24:41,694 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:40,191 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 09:24:39,185 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:36,165 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 09:24:35,763 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:34,655 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.08.2025 | 09:24:18,059 | 6 | 134,24 | |
| 6 | 134,24 | |||
| 6 | 134,24 | |||
| 05.08.2025 | 09:24:12,129 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:09,628 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:09,513 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:08,804 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:07,099 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:06,894 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:06,293 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:24:06,092 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:23:47,286 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 05.08.2025 | 09:23:41,936 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 05.08.2025 | 09:23:40,247 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:23:38,324 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:23:35,227 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:23:35,021 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:23:07,662 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.08.2025 | 09:23:02,520 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.08.2025 | 09:22:47,733 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 05.08.2025 | 09:22:40,342 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:22:39,084 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:22:38,288 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:22:33,661 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 09:22:33,058 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.08.2025 | 09:22:10,966 | 11 | 134,30 | |
| 11 | 134,30 | |||
| 11 | 134,30 | |||
| 05.08.2025 | 09:22:05,490 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:22:05,290 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 05.08.2025 | 09:22:02,570 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.08.2025 | 09:21:56,712 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 09:21:40,436 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:21:38,219 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:21:32,990 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:21:32,290 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:21:31,987 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 09:21:31,491 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 09:21:09,747 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 09:21:08,641 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 09:21:08,333 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:21:06,632 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:21:04,208 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:21:00,493 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 09:20:34,807 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:20:06,131 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:20:03,118 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:19:58,173 | 23 | 134,28 | |
| 23 | 134,28 | |||
| 23 | 134,28 | |||
| 05.08.2025 | 09:19:48,415 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 05.08.2025 | 09:19:40,470 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:19:36,847 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:19:34,832 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:19:33,728 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:19:32,818 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:19:32,220 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:19:17,626 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.08.2025 | 09:19:03,642 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:19:02,740 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:18:35,876 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:18:33,661 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:18:32,659 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:18:17,573 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.08.2025 | 09:18:17,123 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:18:07,904 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:18:04,144 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:18:03,072 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:17:53,410 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.08.2025 | 09:17:37,698 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:17:36,188 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:17:36,089 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:17:34,879 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:17:20,380 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 05.08.2025 | 09:17:11,123 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 05.08.2025 | 09:17:07,100 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:17:06,715 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 05.08.2025 | 09:17:04,080 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:17:03,677 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:17:02,670 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:17:01,757 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:16:53,747 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:16:53,704 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.08.2025 | 09:16:52,924 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.08.2025 | 09:16:40,098 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:16:32,043 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:16:10,812 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:16:08,903 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:16:05,687 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:15:47,685 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 05.08.2025 | 09:15:40,626 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:15:40,390 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:15:38,006 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:15:11,457 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:15:02,800 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.08.2025 | 09:14:47,901 | 7 | 134,28 | |
| 5 | 134,28 | |||
| 2 | 134,28 | |||
| 7 | 134,28 | |||
| 05.08.2025 | 09:14:45,281 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.08.2025 | 09:14:45,137 | 60 | 134,30 | |
| 60 | 134,30 | |||
| 60 | 134,30 | |||
| 05.08.2025 | 09:14:43,071 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 09:14:41,763 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 09:14:40,354 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 09:14:40,154 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.08.2025 | 09:14:37,342 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.08.2025 | 09:14:36,837 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 09:14:12,689 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.08.2025 | 09:14:03,139 | 6 | 134,32 | |
| 6 | 134,32 | |||
| 6 | 134,32 | |||
| 05.08.2025 | 09:14:02,732 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 09:14:02,134 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 05.08.2025 | 09:13:47,841 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 05.08.2025 | 09:13:43,920 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 09:13:38,108 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 09:13:33,772 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 09:13:32,566 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 09:13:31,662 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.08.2025 | 09:13:23,203 | 18 | 134,38 | |
| 18 | 134,38 | |||
| 18 | 134,38 | |||
| 05.08.2025 | 09:13:17,765 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 05.08.2025 | 09:13:11,132 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:13:08,614 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:13:07,813 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:13:07,211 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:13:02,785 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:13:02,197 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:12:46,183 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:12:38,337 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 05.08.2025 | 09:12:32,911 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:12:31,906 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:12:18,021 | 6 | 134,36 | |
| 6 | 134,36 | |||
| 6 | 134,36 | |||
| 05.08.2025 | 09:12:13,295 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:12:12,695 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 05.08.2025 | 09:12:11,988 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00