Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1478
1128
4.3215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 16:02:43.710 | 999 | 4.3215 | |
| 125 | 4.3215 | |||
| 874 | 4.3215 | |||
| 999 | 4.3215 | |||
| 19/11/2025 | 16:01:53.183 | 150 | 4.349 | |
| 150 | 4.349 | |||
| 125 | 4.349 | |||
| 25 | 4.349 | |||
| 19/11/2025 | 16:01:11.305 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 16:00:43.615 | 500 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 15:59:57.953 | 499 | 4.3255 | |
| 499 | 4.3255 | |||
| 149 | 4.3255 | |||
| 350 | 4.3255 | |||
| 19/11/2025 | 15:58:37.358 | 25 | 4.349 | |
| 25 | 4.349 | |||
| 25 | 4.349 | |||
| 19/11/2025 | 15:58:07.603 | 295 | 4.3205 | |
| 125 | 4.3205 | |||
| 170 | 4.3205 | |||
| 295 | 4.3205 | |||
| 19/11/2025 | 15:57:50.544 | 461 | 4.349 | |
| 461 | 4.349 | |||
| 461 | 4.349 | |||
| 19/11/2025 | 15:57:42.366 | 20 | 4.349 | |
| 20 | 4.349 | |||
| 20 | 4.349 | |||
| 19/11/2025 | 15:57:42.296 | 70 | 4.349 | |
| 70 | 4.349 | |||
| 70 | 4.349 | |||
| 19/11/2025 | 15:56:42.046 | 110 | 4.3205 | |
| 20 | 4.3205 | |||
| 90 | 4.3205 | |||
| 110 | 4.3205 | |||
| 19/11/2025 | 15:52:54.114 | 236 | 4.3345 | |
| 236 | 4.3345 | |||
| 236 | 4.3345 | |||
| 19/11/2025 | 15:52:21.624 | 1 000 | 4.3345 | |
| 1 000 | 4.3345 | |||
| 1 000 | 4.3345 | |||
| 19/11/2025 | 15:50:52.365 | 155 | 4.3345 | |
| 155 | 4.3345 | |||
| 155 | 4.3345 | |||
| 19/11/2025 | 15:48:25.231 | 120 | 4.3265 | |
| 120 | 4.3265 | |||
| 120 | 4.3265 | |||
| 19/11/2025 | 15:48:21.492 | 508 | 4.3265 | |
| 508 | 4.3265 | |||
| 508 | 4.3265 | |||
| 19/11/2025 | 15:48:16.135 | 258 | 4.3265 | |
| 258 | 4.3265 | |||
| 258 | 4.3265 | |||
| 19/11/2025 | 15:48:14.939 | 200 | 4.3205 | |
| 200 | 4.3205 | |||
| 200 | 4.3205 | |||
| 19/11/2025 | 15:47:16.527 | 245 | 4.3265 | |
| 245 | 4.3265 | |||
| 245 | 4.3265 | |||
| 19/11/2025 | 15:47:08.151 | 2 000 | 4.3265 | |
| 2 000 | 4.3265 | |||
| 2 000 | 4.3265 | |||
| 19/11/2025 | 15:46:46.655 | 21 | 4.3265 | |
| 21 | 4.3265 | |||
| 21 | 4.3265 | |||
| 19/11/2025 | 15:46:09.633 | 183 | 4.327 | |
| 183 | 4.327 | |||
| 183 | 4.327 | |||
| 19/11/2025 | 15:44:33.454 | 222 | 4.3335 | |
| 222 | 4.3335 | |||
| 222 | 4.3335 | |||
| 19/11/2025 | 15:44:22.397 | 1 220 | 4.3205 | |
| 220 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 1 220 | 4.3205 | |||
| 19/11/2025 | 15:44:06.535 | 700 | 4.3335 | |
| 700 | 4.3335 | |||
| 700 | 4.3335 | |||
| 19/11/2025 | 15:44:03.047 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 19/11/2025 | 15:43:52.131 | 1 158 | 4.3205 | |
| 1 158 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 19/11/2025 | 15:43:48.521 | 700 | 4.3205 | |
| 50 | 4.3205 | |||
| 200 | 4.3205 | |||
| 700 | 4.3205 | |||
| 150 | 4.3205 | |||
| 300 | 4.3205 | |||
| 19/11/2025 | 15:43:34.473 | 58 | 4.3335 | |
| 58 | 4.3335 | |||
| 58 | 4.3335 | |||
| 19/11/2025 | 15:43:28.038 | 1 500 | 4.3335 | |
| 1 500 | 4.3335 | |||
| 1 500 | 4.3335 | |||
| 19/11/2025 | 15:40:40.386 | 500 | 4.347 | |
| 500 | 4.347 | |||
| 500 | 4.347 | |||
| 19/11/2025 | 15:40:07.403 | 9 500 | 4.348 | |
| 9 500 | 4.348 | |||
| 9 500 | 4.348 | |||
| 19/11/2025 | 15:40:06.854 | 2 000 | 4.348 | |
| 2 000 | 4.348 | |||
| 2 000 | 4.348 | |||
| 19/11/2025 | 15:38:25.109 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 15:38:09.235 | 47 | 4.3295 | |
| 47 | 4.3295 | |||
| 47 | 4.3295 | |||
| 19/11/2025 | 15:37:28.852 | 75 | 4.3475 | |
| 75 | 4.3475 | |||
| 75 | 4.3475 | |||
| 19/11/2025 | 15:37:27.360 | 357 | 4.3475 | |
| 357 | 4.3475 | |||
| 357 | 4.3475 | |||
| 19/11/2025 | 15:37:12.073 | 1 000 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 000 | 4.33 | |||
| 19/11/2025 | 15:37:06.827 | 616 | 4.347 | |
| 116 | 4.347 | |||
| 400 | 4.347 | |||
| 616 | 4.347 | |||
| 100 | 4.347 | |||
| 19/11/2025 | 15:37:06.663 | 1 003 | 4.3205 | |
| 370 | 4.3205 | |||
| 2 | 4.3205 | |||
| 250 | 4.3205 | |||
| 250 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 65 | 4.3205 | |||
| 1 | 4.3205 | |||
| 68 | 4.3205 | |||
| 19/11/2025 | 15:30:07.981 | 1 449 | 4.32 | |
| 344 | 4.32 | |||
| 60 | 4.32 | |||
| 1 000 | 4.32 | |||
| 1 449 | 4.32 | |||
| 45 | 4.32 | |||
| 19/11/2025 | 15:29:36.929 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 15:29:24.091 | 1 449 | 4.3205 | |
| 1 449 | 4.3205 | |||
| 1 449 | 4.3205 | |||
| 19/11/2025 | 15:29:18.413 | 1 640 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 640 | 4.33 | |||
| 140 | 4.33 | |||
| 500 | 4.33 | |||
| 19/11/2025 | 15:28:21.769 | 1 640 | 4.3305 | |
| 1 640 | 4.3305 | |||
| 1 640 | 4.3305 | |||
| 19/11/2025 | 15:28:10.880 | 1 640 | 4.3305 | |
| 1 640 | 4.3305 | |||
| 1 640 | 4.3305 | |||
| 19/11/2025 | 15:28:00.028 | 1 640 | 4.3305 | |
| 1 640 | 4.3305 | |||
| 1 640 | 4.3305 | |||
| 19/11/2025 | 15:27:54.406 | 6 375 | 4.332 | |
| 6 375 | 4.332 | |||
| 6 375 | 4.332 | |||
| 19/11/2025 | 15:27:47.056 | 4 615 | 4.333 | |
| 4 615 | 4.333 | |||
| 4 615 | 4.333 | |||
| 19/11/2025 | 15:27:38.707 | 4 615 | 4.3335 | |
| 4 615 | 4.3335 | |||
| 4 615 | 4.3335 | |||
| 19/11/2025 | 15:27:14.840 | 2 120 | 4.3335 | |
| 2 120 | 4.3335 | |||
| 2 120 | 4.3335 | |||
| 19/11/2025 | 15:27:07.822 | 4 615 | 4.3335 | |
| 4 615 | 4.3335 | |||
| 4 615 | 4.3335 | |||
| 19/11/2025 | 15:26:34.844 | 4 615 | 4.3335 | |
| 4 615 | 4.3335 | |||
| 4 615 | 4.3335 | |||
| 19/11/2025 | 15:24:43.563 | 1 000 | 4.3345 | |
| 125 | 4.3345 | |||
| 375 | 4.3345 | |||
| 1 000 | 4.3345 | |||
| 500 | 4.3345 | |||
| 19/11/2025 | 15:24:36.874 | 450 | 4.359 | |
| 125 | 4.359 | |||
| 325 | 4.359 | |||
| 450 | 4.359 | |||
| 19/11/2025 | 15:21:18.063 | 240 | 4.3345 | |
| 125 | 4.3345 | |||
| 240 | 4.3345 | |||
| 115 | 4.3345 | |||
| 19/11/2025 | 15:20:40.516 | 220 | 4.359 | |
| 220 | 4.359 | |||
| 220 | 4.359 | |||
| 19/11/2025 | 15:20:06.024 | 1 | 4.3345 | |
| 1 | 4.3345 | |||
| 1 | 4.3345 | |||
| 19/11/2025 | 15:18:57.411 | 20 | 4.359 | |
| 20 | 4.359 | |||
| 20 | 4.359 | |||
| 19/11/2025 | 15:18:48.405 | 1 054 | 4.3405 | |
| 250 | 4.3405 | |||
| 804 | 4.3405 | |||
| 1 054 | 4.3405 | |||
| 19/11/2025 | 15:17:44.975 | 200 | 4.359 | |
| 200 | 4.359 | |||
| 200 | 4.359 | |||
| 19/11/2025 | 15:14:58.402 | 100 | 4.359 | |
| 100 | 4.359 | |||
| 100 | 4.359 | |||
| 19/11/2025 | 15:14:06.494 | 33 | 4.359 | |
| 33 | 4.359 | |||
| 33 | 4.359 | |||
| 19/11/2025 | 15:14:01.207 | 25 | 4.359 | |
| 25 | 4.359 | |||
| 25 | 4.359 | |||
| 19/11/2025 | 15:13:52.854 | 300 | 4.359 | |
| 300 | 4.359 | |||
| 175 | 4.359 | |||
| 125 | 4.359 | |||
| 19/11/2025 | 15:12:51.239 | 300 | 4.359 | |
| 300 | 4.359 | |||
| 300 | 4.359 | |||
| 19/11/2025 | 15:12:33.888 | 106 | 4.3345 | |
| 106 | 4.3345 | |||
| 106 | 4.3345 | |||
| 19/11/2025 | 15:12:11.920 | 200 | 4.359 | |
| 75 | 4.359 | |||
| 200 | 4.359 | |||
| 125 | 4.359 | |||
| 19/11/2025 | 15:12:00.523 | 300 | 4.3345 | |
| 300 | 4.3345 | |||
| 125 | 4.3345 | |||
| 175 | 4.3345 | |||
| 19/11/2025 | 15:08:37.814 | 1 977 | 4.359 | |
| 1 977 | 4.359 | |||
| 1 477 | 4.359 | |||
| 500 | 4.359 | |||
| 19/11/2025 | 15:08:18.041 | 60 | 4.3335 | |
| 60 | 4.3335 | |||
| 60 | 4.3335 | |||
| 19/11/2025 | 15:06:50.744 | 400 | 4.3335 | |
| 400 | 4.3335 | |||
| 400 | 4.3335 | |||
| 19/11/2025 | 15:06:20.730 | 202 | 4.359 | |
| 202 | 4.359 | |||
| 202 | 4.359 | |||
| 19/11/2025 | 15:04:00.554 | 150 | 4.359 | |
| 150 | 4.359 | |||
| 150 | 4.359 | |||
| 19/11/2025 | 15:03:50.516 | 295 | 4.3335 | |
| 295 | 4.3335 | |||
| 295 | 4.3335 | |||
| 19/11/2025 | 15:03:12.091 | 100 | 4.359 | |
| 100 | 4.359 | |||
| 100 | 4.359 | |||
| 19/11/2025 | 15:00:20.240 | 1 000 | 4.3345 | |
| 1 000 | 4.3345 | |||
| 500 | 4.3345 | |||
| 500 | 4.3345 | |||
| 19/11/2025 | 15:00:10.293 | 150 | 4.3595 | |
| 150 | 4.3595 | |||
| 150 | 4.3595 | |||
| 19/11/2025 | 15:00:00.745 | 15 | 4.3515 | |
| 15 | 4.3515 | |||
| 15 | 4.3515 | |||
| 19/11/2025 | 14:59:29.798 | 5 000 | 4.3455 | |
| 5 000 | 4.3455 | |||
| 5 000 | 4.3455 | |||
| 19/11/2025 | 14:59:19.536 | 4 600 | 4.345 | |
| 4 600 | 4.345 | |||
| 4 600 | 4.345 | |||
| 19/11/2025 | 14:59:16.859 | 300 | 4.3345 | |
| 300 | 4.3345 | |||
| 300 | 4.3345 | |||
| 19/11/2025 | 14:58:46.209 | 900 | 4.345 | |
| 900 | 4.345 | |||
| 900 | 4.345 | |||
| 19/11/2025 | 14:58:26.702 | 1 035 | 4.345 | |
| 1 035 | 4.345 | |||
| 1 035 | 4.345 | |||
| 19/11/2025 | 14:58:24.140 | 100 | 4.3345 | |
| 100 | 4.3345 | |||
| 100 | 4.3345 | |||
| 19/11/2025 | 14:58:00.718 | 125 | 4.3345 | |
| 125 | 4.3345 | |||
| 125 | 4.3345 | |||
| 19/11/2025 | 14:57:54.596 | 300 | 4.3345 | |
| 300 | 4.3345 | |||
| 300 | 4.3345 | |||
| 19/11/2025 | 14:57:26.021 | 26 | 4.345 | |
| 26 | 4.345 | |||
| 26 | 4.345 | |||
| 19/11/2025 | 14:57:15.239 | 2 358 | 4.3335 | |
| 2 358 | 4.3335 | |||
| 2 358 | 4.3335 | |||
| 19/11/2025 | 14:57:14.031 | 1 200 | 4.3335 | |
| 1 200 | 4.3335 | |||
| 1 200 | 4.3335 | |||
| 19/11/2025 | 14:56:49.260 | 1 500 | 4.3335 | |
| 1 500 | 4.3335 | |||
| 1 500 | 4.3335 | |||
| 19/11/2025 | 14:56:39.257 | 1 000 | 4.345 | |
| 500 | 4.345 | |||
| 500 | 4.345 | |||
| 1 000 | 4.345 | |||
| 19/11/2025 | 14:56:06.944 | 1 500 | 4.3325 | |
| 1 270 | 4.3325 | |||
| 230 | 4.3325 | |||
| 1 500 | 4.3325 | |||
| 19/11/2025 | 14:55:50.600 | 1 000 | 4.333 | |
| 1 000 | 4.333 | |||
| 500 | 4.333 | |||
| 500 | 4.333 | |||
| 19/11/2025 | 14:55:19.403 | 500 | 4.345 | |
| 500 | 4.345 | |||
| 500 | 4.345 | |||
| 19/11/2025 | 14:55:02.840 | 346 | 4.333 | |
| 346 | 4.333 | |||
| 346 | 4.333 | |||
| 19/11/2025 | 14:54:41.264 | 1 654 | 4.333 | |
| 1 654 | 4.333 | |||
| 500 | 4.333 | |||
| 1 154 | 4.333 | |||
| 19/11/2025 | 14:54:31.616 | 175 | 4.333 | |
| 175 | 4.333 | |||
| 175 | 4.333 | |||
| 19/11/2025 | 14:54:03.888 | 250 | 4.345 | |
| 250 | 4.345 | |||
| 250 | 4.345 | |||
| 19/11/2025 | 14:53:38.292 | 60 | 4.333 | |
| 60 | 4.333 | |||
| 60 | 4.333 | |||
| 19/11/2025 | 14:52:42.442 | 500 | 4.345 | |
| 500 | 4.345 | |||
| 500 | 4.345 | |||
| 19/11/2025 | 14:51:12.530 | 5 555 | 4.3455 | |
| 5 555 | 4.3455 | |||
| 5 555 | 4.3455 | |||
| 19/11/2025 | 14:51:02.917 | 50 | 4.3325 | |
| 50 | 4.3325 | |||
| 50 | 4.3325 | |||
| 19/11/2025 | 14:51:01.097 | 5 556 | 4.3455 | |
| 5 556 | 4.3455 | |||
| 5 056 | 4.3455 | |||
| 500 | 4.3455 | |||
| 19/11/2025 | 14:50:50.185 | 320 | 4.3325 | |
| 320 | 4.3325 | |||
| 230 | 4.3325 | |||
| 90 | 4.3325 | |||
| 19/11/2025 | 14:50:43.385 | 100 | 4.3325 | |
| 100 | 4.3325 | |||
| 100 | 4.3325 | |||
| 19/11/2025 | 14:48:54.087 | 22 500 | 4.34 | |
| 500 | 4.34 | |||
| 2 000 | 4.34 | |||
| 6 000 | 4.34 | |||
| 11 000 | 4.34 | |||
| 22 500 | 4.34 | |||
| 500 | 4.34 | |||
| 2 000 | 4.34 | |||
| 500 | 4.34 | |||
| 19/11/2025 | 14:47:55.851 | 1 730 | 4.339 | |
| 1 730 | 4.339 | |||
| 1 730 | 4.339 | |||
| 19/11/2025 | 14:47:35.594 | 700 | 4.339 | |
| 700 | 4.339 | |||
| 700 | 4.339 | |||
| 19/11/2025 | 14:47:20.191 | 550 | 4.339 | |
| 380 | 4.339 | |||
| 170 | 4.339 | |||
| 533 | 4.339 | |||
| 17 | 4.339 | |||
| 19/11/2025 | 14:45:07.328 | 1 500 | 4.339 | |
| 1 500 | 4.339 | |||
| 1 500 | 4.339 | |||
| 19/11/2025 | 14:44:58.440 | 1 | 4.339 | |
| 1 | 4.339 | |||
| 1 | 4.339 | |||
| 19/11/2025 | 14:44:34.613 | 200 | 4.339 | |
| 200 | 4.339 | |||
| 200 | 4.339 | |||
| 19/11/2025 | 14:44:11.626 | 100 | 4.339 | |
| 100 | 4.339 | |||
| 100 | 4.339 | |||
| 19/11/2025 | 14:43:32.415 | 120 | 4.339 | |
| 120 | 4.339 | |||
| 120 | 4.339 | |||
| 19/11/2025 | 14:42:29.698 | 400 | 4.339 | |
| 400 | 4.339 | |||
| 400 | 4.339 | |||
| 19/11/2025 | 14:40:29.494 | 2 500 | 4.3325 | |
| 2 500 | 4.3325 | |||
| 2 500 | 4.3325 | |||
| 19/11/2025 | 14:38:15.568 | 250 | 4.339 | |
| 250 | 4.339 | |||
| 250 | 4.339 | |||
| 19/11/2025 | 14:37:49.073 | 10 | 4.339 | |
| 10 | 4.339 | |||
| 10 | 4.339 | |||
| 19/11/2025 | 14:33:38.255 | 2 000 | 4.3325 | |
| 2 000 | 4.3325 | |||
| 2 000 | 4.3325 | |||
| 19/11/2025 | 14:33:36.153 | 150 | 4.3325 | |
| 150 | 4.3325 | |||
| 150 | 4.3325 | |||
| 19/11/2025 | 14:32:33.709 | 415 | 4.3325 | |
| 415 | 4.3325 | |||
| 415 | 4.3325 | |||
| 19/11/2025 | 14:32:25.339 | 250 | 4.3325 | |
| 250 | 4.3325 | |||
| 250 | 4.3325 | |||
| 19/11/2025 | 14:32:18.057 | 250 | 4.339 | |
| 250 | 4.339 | |||
| 250 | 4.339 | |||
| 19/11/2025 | 14:31:16.449 | 166 | 4.3325 | |
| 166 | 4.3325 | |||
| 166 | 4.3325 | |||
| 19/11/2025 | 14:30:50.274 | 2 500 | 4.339 | |
| 2 500 | 4.339 | |||
| 2 500 | 4.339 | |||
| 19/11/2025 | 14:30:34.004 | 2 000 | 4.339 | |
| 2 000 | 4.339 | |||
| 2 000 | 4.339 | |||
| 19/11/2025 | 14:30:12.539 | 100 | 4.339 | |
| 100 | 4.339 | |||
| 100 | 4.339 | |||
| 19/11/2025 | 14:30:01.184 | 85 | 4.339 | |
| 85 | 4.339 | |||
| 85 | 4.339 | |||
| 19/11/2025 | 14:29:25.942 | 75 | 4.3325 | |
| 75 | 4.3325 | |||
| 75 | 4.3325 | |||
| 19/11/2025 | 14:29:20.098 | 838 | 4.339 | |
| 838 | 4.339 | |||
| 838 | 4.339 | |||
| 19/11/2025 | 14:28:49.687 | 16 | 4.3325 | |
| 16 | 4.3325 | |||
| 16 | 4.3325 | |||
| 19/11/2025 | 14:28:27.442 | 15 | 4.339 | |
| 15 | 4.339 | |||
| 15 | 4.339 | |||
| 19/11/2025 | 14:28:17.924 | 65 | 4.339 | |
| 65 | 4.339 | |||
| 65 | 4.339 | |||
| 19/11/2025 | 14:26:43.281 | 100 | 4.3325 | |
| 100 | 4.3325 | |||
| 100 | 4.3325 | |||
| 19/11/2025 | 14:26:41.862 | 1 000 | 4.3325 | |
| 1 000 | 4.3325 | |||
| 1 000 | 4.3325 | |||
| 19/11/2025 | 14:23:52.915 | 500 | 4.339 | |
| 500 | 4.339 | |||
| 500 | 4.339 | |||
| 19/11/2025 | 14:21:49.664 | 200 | 4.339 | |
| 200 | 4.339 | |||
| 200 | 4.339 | |||
| 19/11/2025 | 14:20:58.986 | 933 | 4.339 | |
| 933 | 4.339 | |||
| 933 | 4.339 | |||
| 19/11/2025 | 14:20:18.516 | 5 595 | 4.3325 | |
| 5 595 | 4.3325 | |||
| 5 595 | 4.3325 | |||
| 19/11/2025 | 14:20:02.667 | 125 | 4.332 | |
| 125 | 4.332 | |||
| 125 | 4.332 | |||
| 19/11/2025 | 14:19:05.789 | 1 | 4.339 | |
| 1 | 4.339 | |||
| 1 | 4.339 | |||
| 19/11/2025 | 14:16:57.465 | 700 | 4.33 | |
| 700 | 4.33 | |||
| 700 | 4.33 | |||
| 19/11/2025 | 14:16:50.737 | 467 | 4.3205 | |
| 217 | 4.3205 | |||
| 467 | 4.3205 | |||
| 250 | 4.3205 | |||
| 19/11/2025 | 14:16:34.411 | 1 783 | 4.3205 | |
| 125 | 4.3205 | |||
| 500 | 4.3205 | |||
| 1 783 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 19/11/2025 | 14:15:14.086 | 1 000 | 4.339 | |
| 1 000 | 4.339 | |||
| 1 000 | 4.339 | |||
| 19/11/2025 | 14:14:53.661 | 460 | 4.339 | |
| 460 | 4.339 | |||
| 460 | 4.339 | |||
| 19/11/2025 | 14:14:06.717 | 198 | 4.339 | |
| 198 | 4.339 | |||
| 198 | 4.339 | |||
| 19/11/2025 | 14:13:06.693 | 350 | 4.339 | |
| 350 | 4.339 | |||
| 350 | 4.339 | |||
| 19/11/2025 | 14:10:27.876 | 562 | 4.33 | |
| 12 | 4.33 | |||
| 50 | 4.33 | |||
| 562 | 4.33 | |||
| 500 | 4.33 | |||
| 19/11/2025 | 14:10:22.849 | 2 000 | 4.3305 | |
| 2 000 | 4.3305 | |||
| 2 000 | 4.3305 | |||
| 19/11/2025 | 14:10:15.230 | 2 500 | 4.331 | |
| 2 500 | 4.331 | |||
| 2 000 | 4.331 | |||
| 500 | 4.331 | |||
| 19/11/2025 | 14:10:14.748 | 1 154 | 4.3335 | |
| 1 154 | 4.3335 | |||
| 500 | 4.3335 | |||
| 654 | 4.3335 | |||
| 19/11/2025 | 14:10:01.041 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 14:10:00.949 | 100 | 4.3515 | |
| 100 | 4.3515 | |||
| 100 | 4.3515 | |||
| 19/11/2025 | 14:08:51.236 | 1 152 | 4.3405 | |
| 1 152 | 4.3405 | |||
| 1 102 | 4.3405 | |||
| 50 | 4.3405 | |||
| 19/11/2025 | 14:07:43.463 | 500 | 4.351 | |
| 200 | 4.351 | |||
| 300 | 4.351 | |||
| 500 | 4.351 | |||
| 19/11/2025 | 14:05:29.274 | 1 650 | 4.3495 | |
| 1 150 | 4.3495 | |||
| 500 | 4.3495 | |||
| 1 650 | 4.3495 | |||
| 19/11/2025 | 14:04:12.360 | 330 | 4.3515 | |
| 330 | 4.3515 | |||
| 330 | 4.3515 | |||
| 19/11/2025 | 14:03:59.863 | 1 000 | 4.331 | |
| 84 | 4.331 | |||
| 500 | 4.331 | |||
| 1 000 | 4.331 | |||
| 186 | 4.331 | |||
| 230 | 4.331 | |||
| 19/11/2025 | 14:02:47.869 | 1 800 | 4.331 | |
| 1 300 | 4.331 | |||
| 500 | 4.331 | |||
| 1 800 | 4.331 | |||
| 19/11/2025 | 14:02:19.180 | 1 999 | 4.35 | |
| 1 999 | 4.35 | |||
| 1 999 | 4.35 | |||
| 19/11/2025 | 14:02:11.366 | 600 | 4.3515 | |
| 350 | 4.3515 | |||
| 250 | 4.3515 | |||
| 600 | 4.3515 | |||
| 19/11/2025 | 14:00:14.600 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 14:00:13.685 | 350 | 4.3505 | |
| 350 | 4.3505 | |||
| 350 | 4.3505 | |||
| 19/11/2025 | 14:00:05.403 | 1 000 | 4.3505 | |
| 1 000 | 4.3505 | |||
| 770 | 4.3505 | |||
| 230 | 4.3505 | |||
| 19/11/2025 | 13:56:57.891 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 13:55:05.559 | 238 | 4.3515 | |
| 238 | 4.3515 | |||
| 238 | 4.3515 | |||
| 19/11/2025 | 13:54:57.152 | 8 | 4.331 | |
| 8 | 4.331 | |||
| 8 | 4.331 | |||
| 19/11/2025 | 13:54:46.657 | 65 | 4.3515 | |
| 65 | 4.3515 | |||
| 65 | 4.3515 | |||
| 19/11/2025 | 13:54:42.727 | 1 000 | 4.3515 | |
| 1 000 | 4.3515 | |||
| 1 000 | 4.3515 | |||
| 19/11/2025 | 13:54:14.167 | 150 | 4.3515 | |
| 150 | 4.3515 | |||
| 150 | 4.3515 | |||
| 19/11/2025 | 13:54:13.088 | 400 | 4.331 | |
| 400 | 4.331 | |||
| 400 | 4.331 | |||
| 19/11/2025 | 13:54:12.986 | 300 | 4.3515 | |
| 300 | 4.3515 | |||
| 300 | 4.3515 | |||
| 19/11/2025 | 13:52:49.171 | 40 | 4.3515 | |
| 40 | 4.3515 | |||
| 40 | 4.3515 | |||
| 19/11/2025 | 13:52:05.050 | 200 | 4.3515 | |
| 200 | 4.3515 | |||
| 200 | 4.3515 | |||
| 19/11/2025 | 13:51:57.368 | 1 150 | 4.35 | |
| 1 150 | 4.35 | |||
| 1 150 | 4.35 | |||
| 19/11/2025 | 13:51:18.907 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 13:51:18.525 | 500 | 4.3505 | |
| 500 | 4.3505 | |||
| 500 | 4.3505 | |||
| 19/11/2025 | 13:51:18.481 | 1 | 4.3515 | |
| 1 | 4.3515 | |||
| 1 | 4.3515 | |||
| 19/11/2025 | 13:50:42.157 | 29 | 4.331 | |
| 29 | 4.331 | |||
| 29 | 4.331 | |||
| 19/11/2025 | 13:50:29.698 | 30 | 4.331 | |
| 30 | 4.331 | |||
| 30 | 4.331 | |||
| 19/11/2025 | 13:50:01.637 | 10 | 4.3515 | |
| 10 | 4.3515 | |||
| 10 | 4.3515 | |||
| 19/11/2025 | 13:49:20.517 | 1 500 | 4.331 | |
| 1 500 | 4.331 | |||
| 1 500 | 4.331 | |||
| 19/11/2025 | 13:49:17.899 | 300 | 4.3515 | |
| 300 | 4.3515 | |||
| 300 | 4.3515 | |||
| 19/11/2025 | 13:46:56.896 | 200 | 4.3515 | |
| 200 | 4.3515 | |||
| 200 | 4.3515 | |||
| 19/11/2025 | 13:46:24.071 | 1 850 | 4.331 | |
| 500 | 4.331 | |||
| 1 350 | 4.331 | |||
| 1 850 | 4.331 | |||
| 19/11/2025 | 13:45:43.728 | 150 | 4.352 | |
| 150 | 4.352 | |||
| 150 | 4.352 | |||
| 19/11/2025 | 13:44:53.923 | 2 137 | 4.3355 | |
| 2 137 | 4.3355 | |||
| 1 637 | 4.3355 | |||
| 500 | 4.3355 | |||
| 19/11/2025 | 13:43:51.223 | 4 310 | 4.352 | |
| 4 310 | 4.352 | |||
| 1 | 4.352 | |||
| 4 309 | 4.352 | |||
| 19/11/2025 | 13:43:47.663 | 5 000 | 4.352 | |
| 5 000 | 4.352 | |||
| 5 000 | 4.352 | |||
| 19/11/2025 | 13:43:41.775 | 5 000 | 4.3515 | |
| 5 000 | 4.3515 | |||
| 5 000 | 4.3515 | |||
| 19/11/2025 | 13:43:30.599 | 10 | 4.3355 | |
| 10 | 4.3355 | |||
| 10 | 4.3355 | |||
| 19/11/2025 | 13:42:38.200 | 114 | 4.3515 | |
| 114 | 4.3515 | |||
| 114 | 4.3515 | |||
| 19/11/2025 | 13:42:00.453 | 1 000 | 4.35 | |
| 1 000 | 4.35 | |||
| 500 | 4.35 | |||
| 500 | 4.35 | |||
| 19/11/2025 | 13:41:54.868 | 4 900 | 4.3495 | |
| 4 900 | 4.3495 | |||
| 4 900 | 4.3495 | |||
| 19/11/2025 | 13:40:24.630 | 741 | 4.3305 | |
| 241 | 4.3305 | |||
| 741 | 4.3305 | |||
| 500 | 4.3305 | |||
| 19/11/2025 | 13:40:02.562 | 1 130 | 4.35 | |
| 1 130 | 4.35 | |||
| 1 130 | 4.35 | |||
| 19/11/2025 | 13:39:57.457 | 4 352 | 4.3505 | |
| 4 352 | 4.3505 | |||
| 4 352 | 4.3505 | |||
| 19/11/2025 | 13:39:56.564 | 500 | 4.35 | |
| 500 | 4.35 | |||
| 500 | 4.35 | |||
| 19/11/2025 | 13:38:36.774 | 2 000 | 4.3495 | |
| 2 000 | 4.3495 | |||
| 2 000 | 4.3495 | |||
| 19/11/2025 | 13:38:24.818 | 5 000 | 4.349 | |
| 5 000 | 4.349 | |||
| 4 500 | 4.349 | |||
| 500 | 4.349 | |||
| 19/11/2025 | 13:37:23.688 | 217 | 4.3225 | |
| 217 | 4.3225 | |||
| 217 | 4.3225 | |||
| 19/11/2025 | 13:35:29.422 | 60 | 4.349 | |
| 60 | 4.349 | |||
| 60 | 4.349 | |||
| 19/11/2025 | 13:33:33.976 | 2 500 | 4.3255 | |
| 2 000 | 4.3255 | |||
| 2 500 | 4.3255 | |||
| 500 | 4.3255 | |||
| 19/11/2025 | 13:32:37.776 | 3 300 | 4.3305 | |
| 500 | 4.3305 | |||
| 3 300 | 4.3305 | |||
| 2 800 | 4.3305 | |||
| 19/11/2025 | 13:31:38.062 | 1 000 | 4.3495 | |
| 500 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 500 | 4.3495 | |||
| 19/11/2025 | 13:30:56.649 | 111 | 4.3495 | |
| 111 | 4.3495 | |||
| 111 | 4.3495 | |||
| 19/11/2025 | 13:28:58.354 | 203 | 4.32 | |
| 203 | 4.32 | |||
| 203 | 4.32 | |||
| 19/11/2025 | 13:28:23.736 | 200 | 4.33 | |
| 200 | 4.33 | |||
| 200 | 4.33 | |||
| 19/11/2025 | 13:28:15.697 | 5 000 | 4.3295 | |
| 5 000 | 4.3295 | |||
| 5 000 | 4.3295 | |||
| 19/11/2025 | 13:28:10.146 | 1 000 | 4.322 | |
| 1 000 | 4.322 | |||
| 1 000 | 4.322 | |||
| 19/11/2025 | 13:28:03.116 | 462 | 4.3215 | |
| 462 | 4.3215 | |||
| 462 | 4.3215 | |||
| 19/11/2025 | 13:27:51.587 | 1 000 | 4.3185 | |
| 1 000 | 4.3185 | |||
| 1 000 | 4.3185 | |||
| 19/11/2025 | 13:26:38.803 | 700 | 4.3295 | |
| 700 | 4.3295 | |||
| 700 | 4.3295 | |||
| 19/11/2025 | 13:25:41.543 | 400 | 4.318 | |
| 400 | 4.318 | |||
| 400 | 4.318 | |||
| 19/11/2025 | 13:24:55.478 | 1 500 | 4.3515 | |
| 1 500 | 4.3515 | |||
| 1 500 | 4.3515 | |||
| 19/11/2025 | 13:22:25.962 | 14 350 | 4.33 | |
| 8 000 | 4.33 | |||
| 6 350 | 4.33 | |||
| 2 100 | 4.33 | |||
| 12 250 | 4.33 | |||
| 19/11/2025 | 13:22:11.366 | 12 | 4.34 | |
| 12 | 4.34 | |||
| 12 | 4.34 | |||
| 19/11/2025 | 13:22:02.131 | 700 | 4.34 | |
| 700 | 4.34 | |||
| 700 | 4.34 | |||
| 19/11/2025 | 13:19:43.741 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 13:19:11.043 | 660 | 4.34 | |
| 660 | 4.34 | |||
| 660 | 4.34 | |||
| 19/11/2025 | 13:19:10.800 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 13:18:39.840 | 200 | 4.34 | |
| 200 | 4.34 | |||
| 200 | 4.34 | |||
| 19/11/2025 | 13:18:09.720 | 15 | 4.34 | |
| 15 | 4.34 | |||
| 15 | 4.34 | |||
| 19/11/2025 | 13:16:38.304 | 5 000 | 4.329 | |
| 5 000 | 4.329 | |||
| 5 000 | 4.329 | |||
| 19/11/2025 | 13:16:35.061 | 300 | 4.329 | |
| 300 | 4.329 | |||
| 300 | 4.329 | |||
| 19/11/2025 | 13:16:35.008 | 5 000 | 4.3285 | |
| 5 000 | 4.3285 | |||
| 5 000 | 4.3285 | |||
| 19/11/2025 | 13:14:16.476 | 1 600 | 4.34 | |
| 1 600 | 4.34 | |||
| 1 600 | 4.34 | |||
| 19/11/2025 | 13:13:45.542 | 8 000 | 4.33 | |
| 8 000 | 4.33 | |||
| 8 000 | 4.33 | |||
| 19/11/2025 | 13:13:00.324 | 40 | 4.33 | |
| 40 | 4.33 | |||
| 40 | 4.33 | |||
| 19/11/2025 | 13:12:54.155 | 8 000 | 4.33 | |
| 8 000 | 4.33 | |||
| 8 000 | 4.33 | |||
| 19/11/2025 | 13:12:50.699 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 19/11/2025 | 13:12:38.680 | 2 400 | 4.306 | |
| 84 | 4.306 | |||
| 100 | 4.306 | |||
| 110 | 4.306 | |||
| 1 206 | 4.306 | |||
| 2 400 | 4.306 | |||
| 200 | 4.306 | |||
| 700 | 4.306 | |||
| 19/11/2025 | 13:12:27.953 | 5 000 | 4.33 | |
| 3 000 | 4.33 | |||
| 2 000 | 4.33 | |||
| 2 800 | 4.33 | |||
| 150 | 4.33 | |||
| 50 | 4.33 | |||
| 2 000 | 4.33 | |||
| 19/11/2025 | 13:12:23.092 | 5 000 | 4.3305 | |
| 5 000 | 4.3305 | |||
| 5 000 | 4.3305 | |||
| 19/11/2025 | 13:09:40.123 | 500 | 4.343 | |
| 500 | 4.343 | |||
| 500 | 4.343 | |||
| 19/11/2025 | 13:09:01.455 | 91 | 4.343 | |
| 91 | 4.343 | |||
| 91 | 4.343 | |||
| 19/11/2025 | 13:08:24.046 | 85 | 4.3305 | |
| 85 | 4.3305 | |||
| 85 | 4.3305 | |||
| 19/11/2025 | 13:08:22.782 | 500 | 4.3305 | |
| 500 | 4.3305 | |||
| 500 | 4.3305 | |||
| 19/11/2025 | 13:07:55.934 | 3 | 4.35 | |
| 3 | 4.35 | |||
| 3 | 4.35 | |||
| 19/11/2025 | 13:05:24.934 | 505 | 4.35 | |
| 505 | 4.35 | |||
| 505 | 4.35 | |||
| 19/11/2025 | 13:05:18.498 | 250 | 4.35 | |
| 250 | 4.35 | |||
| 250 | 4.35 | |||
| 19/11/2025 | 13:04:43.871 | 229 | 4.35 | |
| 229 | 4.35 | |||
| 229 | 4.35 | |||
| 19/11/2025 | 13:04:39.068 | 500 | 4.35 | |
| 500 | 4.35 | |||
| 500 | 4.35 | |||
| 19/11/2025 | 13:02:41.607 | 11 000 | 4.3305 | |
| 180 | 4.3305 | |||
| 300 | 4.3305 | |||
| 500 | 4.3305 | |||
| 8 020 | 4.3305 | |||
| 2 000 | 4.3305 | |||
| 11 000 | 4.3305 | |||
| 19/11/2025 | 13:02:34.437 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 13:02:24.722 | 18 | 4.352 | |
| 18 | 4.352 | |||
| 18 | 4.352 | |||
| 19/11/2025 | 13:01:31.661 | 454 | 4.35 | |
| 344 | 4.35 | |||
| 110 | 4.35 | |||
| 454 | 4.35 | |||
| 19/11/2025 | 13:00:39.737 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 13:00:39.340 | 4 774 | 4.3505 | |
| 4 774 | 4.3505 | |||
| 4 774 | 4.3505 | |||
| 19/11/2025 | 13:00:16.936 | 400 | 4.352 | |
| 400 | 4.352 | |||
| 400 | 4.352 | |||
| 19/11/2025 | 12:59:39.125 | 4 581 | 4.3505 | |
| 4 581 | 4.3505 | |||
| 4 581 | 4.3505 | |||
| 19/11/2025 | 12:59:09.103 | 5 000 | 4.352 | |
| 5 000 | 4.352 | |||
| 5 000 | 4.352 | |||
| 19/11/2025 | 12:57:46.511 | 500 | 4.352 | |
| 500 | 4.352 | |||
| 500 | 4.352 | |||
| 19/11/2025 | 12:56:32.030 | 5 000 | 4.3425 | |
| 5 000 | 4.3425 | |||
| 5 000 | 4.3425 | |||
| 19/11/2025 | 12:56:31.207 | 500 | 4.352 | |
| 500 | 4.352 | |||
| 500 | 4.352 | |||
| 19/11/2025 | 12:56:05.812 | 200 | 4.352 | |
| 200 | 4.352 | |||
| 200 | 4.352 | |||
| 19/11/2025 | 12:55:37.969 | 330 | 4.3355 | |
| 330 | 4.3355 | |||
| 330 | 4.3355 | |||
| 19/11/2025 | 12:55:33.700 | 220 | 4.352 | |
| 220 | 4.352 | |||
| 220 | 4.352 | |||
| 19/11/2025 | 12:55:33.553 | 774 | 4.352 | |
| 774 | 4.352 | |||
| 774 | 4.352 | |||
| 19/11/2025 | 12:55:03.004 | 2 600 | 4.35 | |
| 2 000 | 4.35 | |||
| 600 | 4.35 | |||
| 2 600 | 4.35 | |||
| 19/11/2025 | 12:54:55.455 | 4 780 | 4.3505 | |
| 4 780 | 4.3505 | |||
| 4 780 | 4.3505 | |||
| 19/11/2025 | 12:54:40.518 | 400 | 4.352 | |
| 400 | 4.352 | |||
| 400 | 4.352 | |||
| 19/11/2025 | 12:54:02.336 | 22 | 4.352 | |
| 22 | 4.352 | |||
| 22 | 4.352 | |||
| 19/11/2025 | 12:53:55.849 | 4 259 | 4.3505 | |
| 4 259 | 4.3505 | |||
| 4 259 | 4.3505 | |||
| 19/11/2025 | 12:53:00.717 | 500 | 4.352 | |
| 500 | 4.352 | |||
| 500 | 4.352 | |||
| 19/11/2025 | 12:52:38.765 | 380 | 4.352 | |
| 380 | 4.352 | |||
| 380 | 4.352 | |||
| 19/11/2025 | 12:52:16.900 | 300 | 4.352 | |
| 300 | 4.352 | |||
| 300 | 4.352 | |||
| 19/11/2025 | 12:51:35.124 | 200 | 4.352 | |
| 200 | 4.352 | |||
| 200 | 4.352 | |||
| 19/11/2025 | 12:50:21.455 | 700 | 4.352 | |
| 700 | 4.352 | |||
| 700 | 4.352 | |||
| 19/11/2025 | 12:49:06.943 | 300 | 4.352 | |
| 300 | 4.352 | |||
| 300 | 4.352 | |||
| 19/11/2025 | 12:48:57.143 | 200 | 4.352 | |
| 200 | 4.352 | |||
| 200 | 4.352 | |||
| 19/11/2025 | 12:48:38.106 | 20 | 4.352 | |
| 20 | 4.352 | |||
| 20 | 4.352 | |||
| 19/11/2025 | 12:46:41.408 | 350 | 4.352 | |
| 350 | 4.352 | |||
| 350 | 4.352 | |||
| 19/11/2025 | 12:44:52.758 | 2 000 | 4.352 | |
| 2 000 | 4.352 | |||
| 2 000 | 4.352 | |||
| 19/11/2025 | 12:43:27.951 | 11 | 4.352 | |
| 11 | 4.352 | |||
| 11 | 4.352 | |||
| 19/11/2025 | 12:42:53.606 | 120 | 4.352 | |
| 120 | 4.352 | |||
| 120 | 4.352 | |||
| 19/11/2025 | 12:42:37.330 | 90 | 4.352 | |
| 90 | 4.352 | |||
| 90 | 4.352 | |||
| 19/11/2025 | 12:41:38.449 | 1 000 | 4.352 | |
| 1 000 | 4.352 | |||
| 1 000 | 4.352 | |||
| 19/11/2025 | 12:39:50.146 | 183 | 4.352 | |
| 183 | 4.352 | |||
| 183 | 4.352 | |||
| 19/11/2025 | 12:38:09.166 | 200 | 4.3365 | |
| 200 | 4.3365 | |||
| 200 | 4.3365 | |||
| 19/11/2025 | 12:37:53.718 | 20 | 4.352 | |
| 20 | 4.352 | |||
| 20 | 4.352 | |||
| 19/11/2025 | 12:37:47.112 | 23 | 4.352 | |
| 23 | 4.352 | |||
| 23 | 4.352 | |||
| 19/11/2025 | 12:37:24.119 | 1 000 | 4.352 | |
| 1 000 | 4.352 | |||
| 1 000 | 4.352 | |||
| 19/11/2025 | 12:37:02.188 | 363 | 4.352 | |
| 363 | 4.352 | |||
| 363 | 4.352 | |||
| 19/11/2025 | 12:35:49.463 | 170 | 4.352 | |
| 170 | 4.352 | |||
| 170 | 4.352 | |||
| 19/11/2025 | 12:35:23.304 | 250 | 4.35 | |
| 250 | 4.35 | |||
| 250 | 4.35 | |||
| 19/11/2025 | 12:35:16.383 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 12:35:03.628 | 4 140 | 4.3505 | |
| 4 140 | 4.3505 | |||
| 4 140 | 4.3505 | |||
| 19/11/2025 | 12:34:21.556 | 1 000 | 4.353 | |
| 1 000 | 4.353 | |||
| 1 000 | 4.353 | |||
| 19/11/2025 | 12:34:06.710 | 4 212 | 4.3505 | |
| 4 212 | 4.3505 | |||
| 4 212 | 4.3505 | |||
| 19/11/2025 | 12:31:59.985 | 150 | 4.3355 | |
| 150 | 4.3355 | |||
| 150 | 4.3355 | |||
| 19/11/2025 | 12:31:54.334 | 920 | 4.353 | |
| 920 | 4.353 | |||
| 920 | 4.353 | |||
| 19/11/2025 | 12:31:06.371 | 1 200 | 4.353 | |
| 1 200 | 4.353 | |||
| 1 200 | 4.353 | |||
| 19/11/2025 | 12:30:01.222 | 1 150 | 4.353 | |
| 1 150 | 4.353 | |||
| 1 150 | 4.353 | |||
| 19/11/2025 | 12:29:19.987 | 100 | 4.353 | |
| 100 | 4.353 | |||
| 100 | 4.353 | |||
| 19/11/2025 | 12:28:57.032 | 30 | 4.353 | |
| 30 | 4.353 | |||
| 30 | 4.353 | |||
| 19/11/2025 | 12:28:55.946 | 200 | 4.353 | |
| 200 | 4.353 | |||
| 200 | 4.353 | |||
| 19/11/2025 | 12:28:51.615 | 919 | 4.353 | |
| 919 | 4.353 | |||
| 919 | 4.353 | |||
| 19/11/2025 | 12:26:04.674 | 130 | 4.3495 | |
| 130 | 4.3495 | |||
| 130 | 4.3495 | |||
| 19/11/2025 | 12:25:43.844 | 98 | 4.3495 | |
| 98 | 4.3495 | |||
| 98 | 4.3495 | |||
| 19/11/2025 | 12:25:40.992 | 3 | 4.3395 | |
| 3 | 4.3395 | |||
| 3 | 4.3395 | |||
| 19/11/2025 | 12:25:05.677 | 3 | 4.3495 | |
| 3 | 4.3495 | |||
| 3 | 4.3495 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 628.00
Ask: 1 629.00
Turnover: 158 333 TEUR -
Nvidia Corp.
Bid: 161.92 / Ask: 162.00
Turnover: 46 290 TEUR -
Alphabet Inc. Class A
Bid: 260.60 / Ask: 260.70
Turnover: 17 484 TEUR -
Amazon.com Inc.
Bid: 191.12 / Ask: 191.20
Turnover: 14 563 TEUR -
DroneShield Limited
Bid: 1.082 / Ask: 1.088
Turnover: 14 227 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 16:03:25
Last Update:
19/11/2025 @ 16:03:25