Apple Inc.

22

12

231.35

Date Time Volume Order Volume Price
18/12/2025 08:02:13.184 30   231.35
      30 231.35
      30 231.35
18/12/2025 08:02:12.579 38   231.35
      38 231.35
      38 231.35
18/12/2025 08:02:11.975 12   231.35
      12 231.35
      12 231.35
18/12/2025 08:01:26.527 300   231.35
      300 231.35
      300 231.35
18/12/2025 08:00:55.216 20   231.35
      20 231.35
      20 231.35
18/12/2025 08:00:04.238 7   231.35
      7 231.35
      7 231.35
18/12/2025 08:00:01.834 5   231.15
      5 231.15
      5 231.15
18/12/2025 07:59:32.586 3   231.15
      3 231.15
      3 231.15
18/12/2025 07:37:59.049 21   231.35
      21 231.35
      21 231.35
18/12/2025 07:32:46.303 20   231.25
      20 231.25
      20 231.25
18/12/2025 07:32:35.047 60   231.30
      60 231.30
      60 231.30
18/12/2025 07:32:16.943 377   231.25
      3 231.25
      3 231.25
      75 231.25
      180 231.25
      1 231.25
      14 231.25
      2 231.25
      4 231.25
      70 231.25
      7 231.25
      20 231.25
      370 231.25
      5 231.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)