Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1005
1349
276,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 17:00:53,225 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 16.07.2025 | 17:00:16,986 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 16.07.2025 | 16:59:12,677 | 23 | 274,80 | |
| 23 | 274,80 | |||
| 23 | 274,80 | |||
| 16.07.2025 | 16:59:11,099 | 5 | 274,50 | |
| 5 | 274,50 | |||
| 5 | 274,50 | |||
| 16.07.2025 | 16:59:01,397 | 8 | 274,45 | |
| 8 | 274,45 | |||
| 8 | 274,45 | |||
| 16.07.2025 | 16:58:56,670 | 4 | 274,65 | |
| 4 | 274,65 | |||
| 4 | 274,65 | |||
| 16.07.2025 | 16:58:30,901 | 11 | 274,60 | |
| 11 | 274,60 | |||
| 11 | 274,60 | |||
| 16.07.2025 | 16:56:06,295 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 16.07.2025 | 16:55:11,655 | 18 | 275,25 | |
| 18 | 275,25 | |||
| 18 | 275,25 | |||
| 16.07.2025 | 16:55:02,501 | 409 | 275,00 | |
| 10 | 275,00 | |||
| 399 | 275,00 | |||
| 409 | 275,00 | |||
| 16.07.2025 | 16:54:49,520 | 8 | 275,05 | |
| 8 | 275,05 | |||
| 8 | 275,05 | |||
| 16.07.2025 | 16:54:24,870 | 363 | 275,60 | |
| 363 | 275,60 | |||
| 363 | 275,60 | |||
| 16.07.2025 | 16:54:13,226 | 1 000 | 275,25 | |
| 1 000 | 275,25 | |||
| 1 000 | 275,25 | |||
| 16.07.2025 | 16:54:03,823 | 200 | 276,00 | |
| 200 | 276,00 | |||
| 200 | 276,00 | |||
| 16.07.2025 | 16:53:16,846 | 4 | 276,50 | |
| 4 | 276,50 | |||
| 4 | 276,50 | |||
| 16.07.2025 | 16:53:02,592 | 40 | 276,55 | |
| 40 | 276,55 | |||
| 40 | 276,55 | |||
| 16.07.2025 | 16:52:47,520 | 50 | 277,05 | |
| 50 | 277,05 | |||
| 50 | 277,05 | |||
| 16.07.2025 | 16:51:53,398 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 16.07.2025 | 16:51:28,332 | 20 | 277,25 | |
| 20 | 277,25 | |||
| 20 | 277,25 | |||
| 16.07.2025 | 16:51:27,919 | 70 | 277,20 | |
| 50 | 277,20 | |||
| 70 | 277,20 | |||
| 20 | 277,20 | |||
| 16.07.2025 | 16:51:25,616 | 200 | 276,95 | |
| 200 | 276,95 | |||
| 200 | 276,95 | |||
| 16.07.2025 | 16:51:21,695 | 117 | 277,00 | |
| 10 | 277,00 | |||
| 15 | 277,00 | |||
| 54 | 277,00 | |||
| 117 | 277,00 | |||
| 3 | 277,00 | |||
| 20 | 277,00 | |||
| 15 | 277,00 | |||
| 16.07.2025 | 16:51:21,444 | 200 | 276,75 | |
| 200 | 276,75 | |||
| 200 | 276,75 | |||
| 16.07.2025 | 16:50:02,405 | 4 | 275,85 | |
| 4 | 275,85 | |||
| 4 | 275,85 | |||
| 16.07.2025 | 16:49:55,340 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 16.07.2025 | 16:48:53,109 | 3 | 276,20 | |
| 3 | 276,20 | |||
| 3 | 276,20 | |||
| 16.07.2025 | 16:48:49,959 | 5 | 276,15 | |
| 5 | 276,15 | |||
| 5 | 276,15 | |||
| 16.07.2025 | 16:48:49,080 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 16.07.2025 | 16:48:29,968 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 16.07.2025 | 16:48:19,602 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 16.07.2025 | 16:48:16,380 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 16.07.2025 | 16:48:13,160 | 2 | 276,50 | |
| 2 | 276,50 | |||
| 2 | 276,50 | |||
| 16.07.2025 | 16:47:51,419 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 16.07.2025 | 16:47:42,962 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 16.07.2025 | 16:47:16,141 | 115 | 276,50 | |
| 115 | 276,50 | |||
| 115 | 276,50 | |||
| 16.07.2025 | 16:47:11,343 | 15 | 276,30 | |
| 15 | 276,30 | |||
| 15 | 276,30 | |||
| 16.07.2025 | 16:46:27,684 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 16.07.2025 | 16:46:09,053 | 8 | 276,45 | |
| 8 | 276,45 | |||
| 8 | 276,45 | |||
| 16.07.2025 | 16:45:53,460 | 23 | 276,35 | |
| 23 | 276,35 | |||
| 23 | 276,35 | |||
| 16.07.2025 | 16:45:44,704 | 1 | 276,35 | |
| 1 | 276,35 | |||
| 1 | 276,35 | |||
| 16.07.2025 | 16:45:06,369 | 8 | 276,15 | |
| 8 | 276,15 | |||
| 8 | 276,15 | |||
| 16.07.2025 | 16:44:30,441 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 16.07.2025 | 16:44:15,447 | 1 | 276,25 | |
| 1 | 276,25 | |||
| 1 | 276,25 | |||
| 16.07.2025 | 16:44:06,989 | 3 | 275,80 | |
| 3 | 275,80 | |||
| 3 | 275,80 | |||
| 16.07.2025 | 16:43:45,955 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 16.07.2025 | 16:43:28,110 | 10 | 275,80 | |
| 10 | 275,80 | |||
| 10 | 275,80 | |||
| 16.07.2025 | 16:43:00,305 | 4 | 276,20 | |
| 4 | 276,20 | |||
| 4 | 276,20 | |||
| 16.07.2025 | 16:42:26,690 | 20 | 275,85 | |
| 20 | 275,85 | |||
| 20 | 275,85 | |||
| 16.07.2025 | 16:41:54,121 | 500 | 275,70 | |
| 500 | 275,70 | |||
| 500 | 275,70 | |||
| 16.07.2025 | 16:40:28,311 | 83 | 276,00 | |
| 65 | 276,00 | |||
| 83 | 276,00 | |||
| 18 | 276,00 | |||
| 16.07.2025 | 16:40:27,233 | 500 | 275,95 | |
| 500 | 275,95 | |||
| 500 | 275,95 | |||
| 16.07.2025 | 16:39:18,939 | 61 | 275,70 | |
| 61 | 275,70 | |||
| 61 | 275,70 | |||
| 16.07.2025 | 16:39:00,758 | 30 | 275,60 | |
| 30 | 275,60 | |||
| 30 | 275,60 | |||
| 16.07.2025 | 16:38:01,982 | 40 | 275,55 | |
| 40 | 275,55 | |||
| 40 | 275,55 | |||
| 16.07.2025 | 16:37:57,853 | 8 | 275,55 | |
| 8 | 275,55 | |||
| 8 | 275,55 | |||
| 16.07.2025 | 16:37:57,652 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 16.07.2025 | 16:37:54,614 | 5 | 275,80 | |
| 5 | 275,80 | |||
| 5 | 275,80 | |||
| 16.07.2025 | 16:36:42,496 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 16.07.2025 | 16:36:01,432 | 3 | 275,90 | |
| 3 | 275,90 | |||
| 3 | 275,90 | |||
| 16.07.2025 | 16:35:55,625 | 20 | 275,70 | |
| 20 | 275,70 | |||
| 20 | 275,70 | |||
| 16.07.2025 | 16:35:52,087 | 22 | 275,75 | |
| 22 | 275,75 | |||
| 22 | 275,75 | |||
| 16.07.2025 | 16:35:25,077 | 45 | 275,55 | |
| 45 | 275,55 | |||
| 45 | 275,55 | |||
| 16.07.2025 | 16:34:58,391 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 16.07.2025 | 16:34:37,513 | 20 | 276,80 | |
| 20 | 276,80 | |||
| 20 | 276,80 | |||
| 16.07.2025 | 16:34:06,517 | 18 | 276,40 | |
| 18 | 276,40 | |||
| 18 | 276,40 | |||
| 16.07.2025 | 16:33:48,996 | 71 | 276,15 | |
| 71 | 276,15 | |||
| 71 | 276,15 | |||
| 16.07.2025 | 16:33:34,121 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 16.07.2025 | 16:33:32,296 | 25 | 275,80 | |
| 25 | 275,80 | |||
| 25 | 275,80 | |||
| 16.07.2025 | 16:33:16,742 | 80 | 275,85 | |
| 80 | 275,85 | |||
| 80 | 275,85 | |||
| 16.07.2025 | 16:33:04,200 | 20 | 276,15 | |
| 20 | 276,15 | |||
| 20 | 276,15 | |||
| 16.07.2025 | 16:32:18,687 | 23 | 276,60 | |
| 23 | 276,60 | |||
| 23 | 276,60 | |||
| 16.07.2025 | 16:32:18,484 | 72 | 276,40 | |
| 72 | 276,40 | |||
| 72 | 276,40 | |||
| 16.07.2025 | 16:32:14,943 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 16.07.2025 | 16:32:13,754 | 225 | 276,20 | |
| 225 | 276,20 | |||
| 225 | 276,20 | |||
| 16.07.2025 | 16:32:09,507 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 16.07.2025 | 16:32:02,646 | 257 | 276,00 | |
| 18 | 276,00 | |||
| 77 | 276,00 | |||
| 98 | 276,00 | |||
| 257 | 276,00 | |||
| 3 | 276,00 | |||
| 20 | 276,00 | |||
| 41 | 276,00 | |||
| 16.07.2025 | 16:31:32,555 | 5 | 275,70 | |
| 5 | 275,70 | |||
| 5 | 275,70 | |||
| 16.07.2025 | 16:30:43,097 | 2 | 275,55 | |
| 2 | 275,55 | |||
| 2 | 275,55 | |||
| 16.07.2025 | 16:30:27,691 | 104 | 275,50 | |
| 104 | 275,50 | |||
| 104 | 275,50 | |||
| 16.07.2025 | 16:30:26,309 | 360 | 275,50 | |
| 320 | 275,50 | |||
| 360 | 275,50 | |||
| 40 | 275,50 | |||
| 16.07.2025 | 16:30:20,912 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 16.07.2025 | 16:30:17,717 | 45 | 275,20 | |
| 5 | 275,20 | |||
| 10 | 275,20 | |||
| 45 | 275,20 | |||
| 30 | 275,20 | |||
| 16.07.2025 | 16:30:03,696 | 19 | 274,95 | |
| 19 | 274,95 | |||
| 19 | 274,95 | |||
| 16.07.2025 | 16:30:02,206 | 18 | 275,10 | |
| 18 | 275,10 | |||
| 18 | 275,10 | |||
| 16.07.2025 | 16:29:58,966 | 22 | 275,05 | |
| 22 | 275,05 | |||
| 22 | 275,05 | |||
| 16.07.2025 | 16:29:52,928 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 16.07.2025 | 16:29:30,175 | 341 | 275,00 | |
| 10 | 275,00 | |||
| 250 | 275,00 | |||
| 10 | 275,00 | |||
| 341 | 275,00 | |||
| 30 | 275,00 | |||
| 13 | 275,00 | |||
| 8 | 275,00 | |||
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 16.07.2025 | 16:29:22,741 | 3 | 274,85 | |
| 3 | 274,85 | |||
| 3 | 274,85 | |||
| 16.07.2025 | 16:29:08,321 | 3 | 274,65 | |
| 3 | 274,65 | |||
| 3 | 274,65 | |||
| 16.07.2025 | 16:29:07,251 | 3 | 274,60 | |
| 3 | 274,60 | |||
| 3 | 274,60 | |||
| 16.07.2025 | 16:28:45,225 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 16.07.2025 | 16:28:38,559 | 20 | 274,70 | |
| 20 | 274,70 | |||
| 20 | 274,70 | |||
| 16.07.2025 | 16:28:05,417 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 16.07.2025 | 16:27:34,985 | 2 | 274,70 | |
| 2 | 274,70 | |||
| 2 | 274,70 | |||
| 16.07.2025 | 16:27:03,687 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 16.07.2025 | 16:27:03,184 | 4 | 274,50 | |
| 4 | 274,50 | |||
| 4 | 274,50 | |||
| 16.07.2025 | 16:26:54,536 | 71 | 274,50 | |
| 71 | 274,50 | |||
| 71 | 274,50 | |||
| 16.07.2025 | 16:26:44,282 | 99 | 274,55 | |
| 99 | 274,55 | |||
| 99 | 274,55 | |||
| 16.07.2025 | 16:26:43,363 | 5 | 274,55 | |
| 5 | 274,55 | |||
| 5 | 274,55 | |||
| 16.07.2025 | 16:26:32,379 | 4 | 274,75 | |
| 4 | 274,75 | |||
| 4 | 274,75 | |||
| 16.07.2025 | 16:26:23,339 | 20 | 274,55 | |
| 20 | 274,55 | |||
| 20 | 274,55 | |||
| 16.07.2025 | 16:26:23,153 | 87 | 274,55 | |
| 87 | 274,55 | |||
| 87 | 274,55 | |||
| 16.07.2025 | 16:26:06,662 | 300 | 274,15 | |
| 300 | 274,15 | |||
| 300 | 274,15 | |||
| 16.07.2025 | 16:25:47,876 | 1 000 | 274,15 | |
| 1 000 | 274,15 | |||
| 1 000 | 274,15 | |||
| 16.07.2025 | 16:25:25,434 | 50 | 273,90 | |
| 50 | 273,90 | |||
| 50 | 273,90 | |||
| 16.07.2025 | 16:25:13,880 | 20 | 274,05 | |
| 20 | 274,05 | |||
| 20 | 274,05 | |||
| 16.07.2025 | 16:24:42,013 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 16.07.2025 | 16:24:34,506 | 3 | 274,45 | |
| 3 | 274,45 | |||
| 3 | 274,45 | |||
| 16.07.2025 | 16:24:21,550 | 63 | 274,40 | |
| 63 | 274,40 | |||
| 63 | 274,40 | |||
| 16.07.2025 | 16:24:17,623 | 20 | 274,35 | |
| 20 | 274,35 | |||
| 20 | 274,35 | |||
| 16.07.2025 | 16:24:15,443 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 16.07.2025 | 16:24:05,005 | 9 | 274,35 | |
| 9 | 274,35 | |||
| 9 | 274,35 | |||
| 16.07.2025 | 16:23:45,241 | 17 | 274,10 | |
| 17 | 274,10 | |||
| 17 | 274,10 | |||
| 16.07.2025 | 16:23:39,507 | 15 | 274,15 | |
| 15 | 274,15 | |||
| 15 | 274,15 | |||
| 16.07.2025 | 16:23:01,345 | 3 | 274,05 | |
| 3 | 274,05 | |||
| 3 | 274,05 | |||
| 16.07.2025 | 16:22:59,818 | 50 | 273,95 | |
| 50 | 273,95 | |||
| 50 | 273,95 | |||
| 16.07.2025 | 16:22:35,066 | 17 | 274,00 | |
| 17 | 274,00 | |||
| 15 | 274,00 | |||
| 2 | 274,00 | |||
| 16.07.2025 | 16:21:56,493 | 30 | 273,60 | |
| 30 | 273,60 | |||
| 30 | 273,60 | |||
| 16.07.2025 | 16:21:47,814 | 4 | 273,25 | |
| 4 | 273,25 | |||
| 4 | 273,25 | |||
| 16.07.2025 | 16:21:04,200 | 30 | 273,15 | |
| 30 | 273,15 | |||
| 30 | 273,15 | |||
| 16.07.2025 | 16:19:50,299 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 16.07.2025 | 16:19:41,263 | 20 | 272,55 | |
| 20 | 272,55 | |||
| 20 | 272,55 | |||
| 16.07.2025 | 16:18:34,805 | 35 | 272,55 | |
| 35 | 272,55 | |||
| 35 | 272,55 | |||
| 16.07.2025 | 16:18:10,900 | 9 | 272,65 | |
| 9 | 272,65 | |||
| 9 | 272,65 | |||
| 16.07.2025 | 16:17:53,127 | 70 | 272,50 | |
| 70 | 272,50 | |||
| 70 | 272,50 | |||
| 16.07.2025 | 16:17:01,678 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 16.07.2025 | 16:15:56,198 | 64 | 271,85 | |
| 64 | 271,85 | |||
| 64 | 271,85 | |||
| 16.07.2025 | 16:15:55,879 | 3 | 271,85 | |
| 3 | 271,85 | |||
| 3 | 271,85 | |||
| 16.07.2025 | 16:15:11,611 | 35 | 271,95 | |
| 35 | 271,95 | |||
| 35 | 271,95 | |||
| 16.07.2025 | 16:15:06,950 | 5 | 272,00 | |
| 5 | 272,00 | |||
| 5 | 272,00 | |||
| 16.07.2025 | 16:15:03,232 | 4 | 272,05 | |
| 4 | 272,05 | |||
| 4 | 272,05 | |||
| 16.07.2025 | 16:14:37,068 | 80 | 272,00 | |
| 80 | 272,00 | |||
| 80 | 272,00 | |||
| 16.07.2025 | 16:14:31,974 | 10 | 272,20 | |
| 10 | 272,20 | |||
| 10 | 272,20 | |||
| 16.07.2025 | 16:13:05,040 | 3 | 272,10 | |
| 3 | 272,10 | |||
| 3 | 272,10 | |||
| 16.07.2025 | 16:12:25,488 | 5 | 272,20 | |
| 5 | 272,20 | |||
| 5 | 272,20 | |||
| 16.07.2025 | 16:11:51,657 | 4 | 272,20 | |
| 4 | 272,20 | |||
| 4 | 272,20 | |||
| 16.07.2025 | 16:11:46,936 | 6 | 272,20 | |
| 6 | 272,20 | |||
| 6 | 272,20 | |||
| 16.07.2025 | 16:11:00,677 | 18 | 273,05 | |
| 18 | 273,05 | |||
| 18 | 273,05 | |||
| 16.07.2025 | 16:10:56,706 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 16.07.2025 | 16:10:37,172 | 5 | 272,85 | |
| 5 | 272,85 | |||
| 5 | 272,85 | |||
| 16.07.2025 | 16:10:14,600 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 16.07.2025 | 16:10:11,863 | 25 | 272,80 | |
| 25 | 272,80 | |||
| 25 | 272,80 | |||
| 16.07.2025 | 16:09:49,494 | 4 | 272,65 | |
| 4 | 272,65 | |||
| 4 | 272,65 | |||
| 16.07.2025 | 16:08:45,012 | 22 | 272,80 | |
| 22 | 272,80 | |||
| 22 | 272,80 | |||
| 16.07.2025 | 16:08:41,400 | 13 | 272,80 | |
| 13 | 272,80 | |||
| 13 | 272,80 | |||
| 16.07.2025 | 16:08:02,846 | 2 | 272,55 | |
| 2 | 272,55 | |||
| 2 | 272,55 | |||
| 16.07.2025 | 16:07:55,719 | 22 | 272,65 | |
| 22 | 272,65 | |||
| 22 | 272,65 | |||
| 16.07.2025 | 16:07:30,849 | 18 | 272,75 | |
| 18 | 272,75 | |||
| 18 | 272,75 | |||
| 16.07.2025 | 16:07:23,098 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 16.07.2025 | 16:07:21,286 | 5 | 272,75 | |
| 5 | 272,75 | |||
| 5 | 272,75 | |||
| 16.07.2025 | 16:06:56,612 | 40 | 272,85 | |
| 40 | 272,85 | |||
| 40 | 272,85 | |||
| 16.07.2025 | 16:06:56,525 | 500 | 273,00 | |
| 500 | 273,00 | |||
| 500 | 273,00 | |||
| 16.07.2025 | 16:06:51,946 | 173 | 273,20 | |
| 173 | 273,20 | |||
| 173 | 273,20 | |||
| 16.07.2025 | 16:06:46,597 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 16.07.2025 | 16:06:28,674 | 20 | 273,35 | |
| 20 | 273,35 | |||
| 20 | 273,35 | |||
| 16.07.2025 | 16:06:10,824 | 7 | 273,80 | |
| 7 | 273,80 | |||
| 7 | 273,80 | |||
| 16.07.2025 | 16:05:52,281 | 19 | 273,65 | |
| 19 | 273,65 | |||
| 19 | 273,65 | |||
| 16.07.2025 | 16:05:33,739 | 200 | 273,60 | |
| 200 | 273,60 | |||
| 200 | 273,60 | |||
| 16.07.2025 | 16:04:55,325 | 2 | 274,55 | |
| 2 | 274,55 | |||
| 2 | 274,55 | |||
| 16.07.2025 | 16:03:50,079 | 4 | 273,70 | |
| 4 | 273,70 | |||
| 4 | 273,70 | |||
| 16.07.2025 | 16:03:19,770 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 16.07.2025 | 16:03:18,984 | 70 | 273,80 | |
| 70 | 273,80 | |||
| 70 | 273,80 | |||
| 16.07.2025 | 16:03:07,184 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 16.07.2025 | 16:02:51,471 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 16.07.2025 | 16:02:40,198 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 16.07.2025 | 16:02:27,599 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 16.07.2025 | 16:02:18,596 | 15 | 273,90 | |
| 15 | 273,90 | |||
| 15 | 273,90 | |||
| 16.07.2025 | 16:02:15,943 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 16.07.2025 | 16:02:13,505 | 2 | 274,05 | |
| 2 | 274,05 | |||
| 2 | 274,05 | |||
| 16.07.2025 | 16:01:51,224 | 7 | 274,35 | |
| 7 | 274,35 | |||
| 7 | 274,35 | |||
| 16.07.2025 | 16:01:48,730 | 8 | 274,35 | |
| 8 | 274,35 | |||
| 8 | 274,35 | |||
| 16.07.2025 | 16:01:33,151 | 200 | 274,35 | |
| 200 | 274,35 | |||
| 200 | 274,35 | |||
| 16.07.2025 | 16:01:09,888 | 35 | 274,65 | |
| 35 | 274,65 | |||
| 35 | 274,65 | |||
| 16.07.2025 | 16:00:43,440 | 5 | 274,95 | |
| 5 | 274,95 | |||
| 5 | 274,95 | |||
| 16.07.2025 | 16:00:22,931 | 105 | 275,50 | |
| 60 | 275,50 | |||
| 105 | 275,50 | |||
| 45 | 275,50 | |||
| 16.07.2025 | 16:00:16,435 | 200 | 275,30 | |
| 200 | 275,30 | |||
| 200 | 275,30 | |||
| 16.07.2025 | 16:00:12,800 | 35 | 275,10 | |
| 35 | 275,10 | |||
| 35 | 275,10 | |||
| 16.07.2025 | 16:00:08,951 | 40 | 274,80 | |
| 40 | 274,80 | |||
| 40 | 274,80 | |||
| 16.07.2025 | 16:00:00,772 | 17 | 275,05 | |
| 17 | 275,05 | |||
| 17 | 275,05 | |||
| 16.07.2025 | 15:59:37,751 | 80 | 275,10 | |
| 80 | 275,10 | |||
| 80 | 275,10 | |||
| 16.07.2025 | 15:59:20,162 | 20 | 274,70 | |
| 20 | 274,70 | |||
| 20 | 274,70 | |||
| 16.07.2025 | 15:59:06,195 | 10 | 275,10 | |
| 10 | 275,10 | |||
| 10 | 275,10 | |||
| 16.07.2025 | 15:59:04,155 | 6 | 275,00 | |
| 6 | 275,00 | |||
| 6 | 275,00 | |||
| 16.07.2025 | 15:58:56,466 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 16.07.2025 | 15:58:36,718 | 40 | 275,15 | |
| 40 | 275,15 | |||
| 40 | 275,15 | |||
| 16.07.2025 | 15:58:33,487 | 30 | 275,05 | |
| 30 | 275,05 | |||
| 30 | 275,05 | |||
| 16.07.2025 | 15:58:33,329 | 35 | 275,00 | |
| 35 | 275,00 | |||
| 35 | 275,00 | |||
| 16.07.2025 | 15:58:26,989 | 8 | 275,00 | |
| 8 | 275,00 | |||
| 8 | 275,00 | |||
| 16.07.2025 | 15:58:21,995 | 70 | 275,00 | |
| 50 | 275,00 | |||
| 20 | 275,00 | |||
| 70 | 275,00 | |||
| 16.07.2025 | 15:58:10,338 | 12 | 274,85 | |
| 12 | 274,85 | |||
| 12 | 274,85 | |||
| 16.07.2025 | 15:58:02,866 | 3 | 274,80 | |
| 3 | 274,80 | |||
| 3 | 274,80 | |||
| 16.07.2025 | 15:58:02,795 | 45 | 274,70 | |
| 45 | 274,70 | |||
| 45 | 274,70 | |||
| 16.07.2025 | 15:58:02,708 | 50 | 274,65 | |
| 50 | 274,65 | |||
| 50 | 274,65 | |||
| 16.07.2025 | 15:57:57,011 | 150 | 274,30 | |
| 150 | 274,30 | |||
| 150 | 274,30 | |||
| 16.07.2025 | 15:57:46,092 | 11 | 274,25 | |
| 11 | 274,25 | |||
| 11 | 274,25 | |||
| 16.07.2025 | 15:57:40,049 | 23 | 274,30 | |
| 23 | 274,30 | |||
| 23 | 274,30 | |||
| 16.07.2025 | 15:57:13,422 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 16.07.2025 | 15:56:59,956 | 80 | 274,45 | |
| 80 | 274,45 | |||
| 80 | 274,45 | |||
| 16.07.2025 | 15:56:40,325 | 19 | 274,60 | |
| 19 | 274,60 | |||
| 19 | 274,60 | |||
| 16.07.2025 | 15:56:28,624 | 20 | 274,50 | |
| 20 | 274,50 | |||
| 20 | 274,50 | |||
| 16.07.2025 | 15:55:24,890 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 16.07.2025 | 15:55:01,989 | 25 | 274,05 | |
| 25 | 274,05 | |||
| 25 | 274,05 | |||
| 16.07.2025 | 15:54:58,584 | 23 | 273,70 | |
| 23 | 273,70 | |||
| 23 | 273,70 | |||
| 16.07.2025 | 15:54:53,364 | 22 | 273,55 | |
| 22 | 273,55 | |||
| 22 | 273,55 | |||
| 16.07.2025 | 15:54:47,757 | 50 | 273,55 | |
| 50 | 273,55 | |||
| 50 | 273,55 | |||
| 16.07.2025 | 15:54:40,509 | 20 | 273,35 | |
| 20 | 273,35 | |||
| 20 | 273,35 | |||
| 16.07.2025 | 15:54:28,618 | 200 | 273,80 | |
| 200 | 273,80 | |||
| 200 | 273,80 | |||
| 16.07.2025 | 15:54:21,119 | 164 | 274,00 | |
| 50 | 274,00 | |||
| 10 | 274,00 | |||
| 104 | 274,00 | |||
| 164 | 274,00 | |||
| 16.07.2025 | 15:54:18,608 | 4 | 273,90 | |
| 4 | 273,90 | |||
| 4 | 273,90 | |||
| 16.07.2025 | 15:54:18,520 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 16.07.2025 | 15:53:55,797 | 50 | 274,30 | |
| 50 | 274,30 | |||
| 50 | 274,30 | |||
| 16.07.2025 | 15:53:54,310 | 6 | 274,20 | |
| 6 | 274,20 | |||
| 6 | 274,20 | |||
| 16.07.2025 | 15:53:45,458 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 16.07.2025 | 15:53:31,547 | 3 | 274,80 | |
| 3 | 274,80 | |||
| 3 | 274,80 | |||
| 16.07.2025 | 15:53:03,967 | 20 | 275,15 | |
| 20 | 275,15 | |||
| 20 | 275,15 | |||
| 16.07.2025 | 15:53:03,003 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 16.07.2025 | 15:52:54,061 | 296 | 275,00 | |
| 296 | 275,00 | |||
| 296 | 275,00 | |||
| 16.07.2025 | 15:52:48,293 | 13 | 275,00 | |
| 13 | 275,00 | |||
| 13 | 275,00 | |||
| 16.07.2025 | 15:52:33,224 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 16.07.2025 | 15:52:26,344 | 10 | 274,65 | |
| 10 | 274,65 | |||
| 10 | 274,65 | |||
| 16.07.2025 | 15:52:25,275 | 104 | 274,80 | |
| 104 | 274,80 | |||
| 104 | 274,80 | |||
| 16.07.2025 | 15:52:17,275 | 19 | 275,00 | |
| 19 | 275,00 | |||
| 19 | 275,00 | |||
| 16.07.2025 | 15:51:52,582 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 16.07.2025 | 15:51:52,464 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 16.07.2025 | 15:51:35,180 | 200 | 275,00 | |
| 200 | 275,00 | |||
| 200 | 275,00 | |||
| 16.07.2025 | 15:51:28,813 | 7 | 275,05 | |
| 7 | 275,05 | |||
| 7 | 275,05 | |||
| 16.07.2025 | 15:51:28,748 | 189 | 275,00 | |
| 5 | 275,00 | |||
| 104 | 275,00 | |||
| 189 | 275,00 | |||
| 20 | 275,00 | |||
| 60 | 275,00 | |||
| 16.07.2025 | 15:51:22,682 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 16.07.2025 | 15:51:20,888 | 66 | 274,75 | |
| 66 | 274,75 | |||
| 66 | 274,75 | |||
| 16.07.2025 | 15:51:04,311 | 30 | 274,65 | |
| 30 | 274,65 | |||
| 30 | 274,65 | |||
| 16.07.2025 | 15:50:58,735 | 20 | 274,35 | |
| 20 | 274,35 | |||
| 20 | 274,35 | |||
| 16.07.2025 | 15:50:57,135 | 21 | 274,40 | |
| 21 | 274,40 | |||
| 21 | 274,40 | |||
| 16.07.2025 | 15:50:27,980 | 2 | 273,95 | |
| 2 | 273,95 | |||
| 2 | 273,95 | |||
| 16.07.2025 | 15:50:26,026 | 5 | 273,95 | |
| 5 | 273,95 | |||
| 5 | 273,95 | |||
| 16.07.2025 | 15:50:21,062 | 24 | 274,00 | |
| 24 | 274,00 | |||
| 24 | 274,00 | |||
| 16.07.2025 | 15:50:16,986 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 16.07.2025 | 15:50:06,790 | 80 | 274,05 | |
| 80 | 274,05 | |||
| 80 | 274,05 | |||
| 16.07.2025 | 15:49:33,320 | 8 | 274,70 | |
| 8 | 274,70 | |||
| 8 | 274,70 | |||
| 16.07.2025 | 15:48:45,198 | 5 | 274,95 | |
| 5 | 274,95 | |||
| 5 | 274,95 | |||
| 16.07.2025 | 15:48:29,442 | 8 | 274,95 | |
| 8 | 274,95 | |||
| 8 | 274,95 | |||
| 16.07.2025 | 15:48:26,162 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 16.07.2025 | 15:48:24,506 | 2 | 275,10 | |
| 2 | 275,10 | |||
| 2 | 275,10 | |||
| 16.07.2025 | 15:48:17,218 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 16.07.2025 | 15:48:15,005 | 11 | 275,10 | |
| 11 | 275,10 | |||
| 11 | 275,10 | |||
| 16.07.2025 | 15:48:07,553 | 40 | 275,00 | |
| 40 | 275,00 | |||
| 40 | 275,00 | |||
| 16.07.2025 | 15:48:03,493 | 20 | 275,00 | |
| 20 | 275,00 | |||
| 20 | 275,00 | |||
| 16.07.2025 | 15:47:50,859 | 17 | 274,95 | |
| 17 | 274,95 | |||
| 17 | 274,95 | |||
| 16.07.2025 | 15:47:49,512 | 541 | 275,00 | |
| 5 | 275,00 | |||
| 26 | 275,00 | |||
| 541 | 275,00 | |||
| 5 | 275,00 | |||
| 1 | 275,00 | |||
| 100 | 275,00 | |||
| 15 | 275,00 | |||
| 30 | 275,00 | |||
| 5 | 275,00 | |||
| 10 | 275,00 | |||
| 38 | 275,00 | |||
| 61 | 275,00 | |||
| 175 | 275,00 | |||
| 70 | 275,00 | |||
| 16.07.2025 | 15:47:44,853 | 300 | 274,95 | |
| 300 | 274,95 | |||
| 300 | 274,95 | |||
| 16.07.2025 | 15:47:37,643 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 16.07.2025 | 15:47:35,582 | 370 | 274,90 | |
| 370 | 274,90 | |||
| 370 | 274,90 | |||
| 16.07.2025 | 15:47:30,937 | 17 | 274,75 | |
| 17 | 274,75 | |||
| 17 | 274,75 | |||
| 16.07.2025 | 15:47:14,806 | 5 | 274,70 | |
| 5 | 274,70 | |||
| 5 | 274,70 | |||
| 16.07.2025 | 15:47:14,178 | 180 | 274,60 | |
| 180 | 274,60 | |||
| 180 | 274,60 | |||
| 16.07.2025 | 15:46:42,927 | 45 | 274,20 | |
| 45 | 274,20 | |||
| 45 | 274,20 | |||
| 16.07.2025 | 15:46:32,603 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 16.07.2025 | 15:46:10,186 | 239 | 274,50 | |
| 239 | 274,50 | |||
| 239 | 274,50 | |||
| 16.07.2025 | 15:46:05,998 | 342 | 274,00 | |
| 342 | 274,00 | |||
| 300 | 274,00 | |||
| 15 | 274,00 | |||
| 10 | 274,00 | |||
| 17 | 274,00 | |||
| 16.07.2025 | 15:46:01,609 | 100 | 273,75 | |
| 100 | 273,75 | |||
| 100 | 273,75 | |||
| 16.07.2025 | 15:45:35,163 | 8 | 273,65 | |
| 8 | 273,65 | |||
| 8 | 273,65 | |||
| 16.07.2025 | 15:45:34,039 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 16.07.2025 | 15:45:17,964 | 2 | 273,60 | |
| 2 | 273,60 | |||
| 2 | 273,60 | |||
| 16.07.2025 | 15:45:07,096 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 16.07.2025 | 15:44:54,432 | 20 | 273,30 | |
| 20 | 273,30 | |||
| 20 | 273,30 | |||
| 16.07.2025 | 15:44:46,599 | 170 | 273,10 | |
| 170 | 273,10 | |||
| 170 | 273,10 | |||
| 16.07.2025 | 15:44:43,339 | 3 | 273,10 | |
| 3 | 273,10 | |||
| 3 | 273,10 | |||
| 16.07.2025 | 15:44:41,933 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 16.07.2025 | 15:44:37,203 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 16.07.2025 | 15:44:23,360 | 128 | 273,05 | |
| 128 | 273,05 | |||
| 128 | 273,05 | |||
| 16.07.2025 | 15:44:03,756 | 300 | 273,15 | |
| 300 | 273,15 | |||
| 300 | 273,15 | |||
| 16.07.2025 | 15:43:54,926 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 16.07.2025 | 15:43:50,814 | 300 | 273,20 | |
| 300 | 273,20 | |||
| 300 | 273,20 | |||
| 16.07.2025 | 15:43:15,071 | 12 | 273,40 | |
| 12 | 273,40 | |||
| 12 | 273,40 | |||
| 16.07.2025 | 15:43:06,359 | 8 | 273,35 | |
| 8 | 273,35 | |||
| 8 | 273,35 | |||
| 16.07.2025 | 15:42:34,799 | 31 | 272,75 | |
| 31 | 272,75 | |||
| 31 | 272,75 | |||
| 16.07.2025 | 15:42:33,516 | 8 | 272,90 | |
| 8 | 272,90 | |||
| 8 | 272,90 | |||
| 16.07.2025 | 15:42:22,165 | 50 | 273,00 | |
| 50 | 273,00 | |||
| 50 | 273,00 | |||
| 16.07.2025 | 15:41:19,043 | 100 | 272,70 | |
| 100 | 272,70 | |||
| 100 | 272,70 | |||
| 16.07.2025 | 15:40:54,724 | 119 | 272,75 | |
| 80 | 272,75 | |||
| 39 | 272,75 | |||
| 119 | 272,75 | |||
| 16.07.2025 | 15:40:53,059 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 16.07.2025 | 15:40:12,614 | 18 | 273,40 | |
| 18 | 273,40 | |||
| 18 | 273,40 | |||
| 16.07.2025 | 15:39:56,417 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 16.07.2025 | 15:39:43,844 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 16.07.2025 | 15:39:42,070 | 60 | 273,00 | |
| 25 | 273,00 | |||
| 60 | 273,00 | |||
| 35 | 273,00 | |||
| 16.07.2025 | 15:39:41,484 | 75 | 272,85 | |
| 75 | 272,85 | |||
| 75 | 272,85 | |||
| 16.07.2025 | 15:39:32,780 | 120 | 272,50 | |
| 120 | 272,50 | |||
| 120 | 272,50 | |||
| 16.07.2025 | 15:39:32,407 | 12 | 272,40 | |
| 12 | 272,40 | |||
| 12 | 272,40 | |||
| 16.07.2025 | 15:39:25,636 | 12 | 271,90 | |
| 12 | 271,90 | |||
| 12 | 271,90 | |||
| 16.07.2025 | 15:39:03,646 | 140 | 272,25 | |
| 140 | 272,25 | |||
| 140 | 272,25 | |||
| 16.07.2025 | 15:38:59,070 | 2 | 272,20 | |
| 2 | 272,20 | |||
| 2 | 272,20 | |||
| 16.07.2025 | 15:38:57,663 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 16.07.2025 | 15:38:46,130 | 100 | 272,00 | |
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 16.07.2025 | 15:38:29,622 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 16.07.2025 | 15:38:18,980 | 90 | 271,50 | |
| 90 | 271,50 | |||
| 90 | 271,50 | |||
| 16.07.2025 | 15:38:07,814 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 16.07.2025 | 15:37:46,833 | 12 | 271,20 | |
| 12 | 271,20 | |||
| 12 | 271,20 | |||
| 16.07.2025 | 15:37:36,554 | 3 | 270,95 | |
| 3 | 270,95 | |||
| 3 | 270,95 | |||
| 16.07.2025 | 15:37:27,504 | 220 | 270,75 | |
| 220 | 270,75 | |||
| 220 | 270,75 | |||
| 16.07.2025 | 15:37:27,365 | 80 | 271,00 | |
| 80 | 271,00 | |||
| 80 | 271,00 | |||
| 16.07.2025 | 15:36:40,637 | 5 | 271,70 | |
| 5 | 271,70 | |||
| 5 | 271,70 | |||
| 16.07.2025 | 15:36:10,313 | 5 | 271,55 | |
| 5 | 271,55 | |||
| 5 | 271,55 | |||
| 16.07.2025 | 15:35:55,973 | 26 | 271,65 | |
| 26 | 271,65 | |||
| 26 | 271,65 | |||
| 16.07.2025 | 15:35:20,925 | 190 | 271,35 | |
| 190 | 271,35 | |||
| 190 | 271,35 | |||
| 16.07.2025 | 15:35:03,159 | 175 | 271,20 | |
| 80 | 271,20 | |||
| 175 | 271,20 | |||
| 95 | 271,20 | |||
| 16.07.2025 | 15:34:32,178 | 446 | 272,05 | |
| 446 | 272,05 | |||
| 446 | 272,05 | |||
| 16.07.2025 | 15:34:26,194 | 10 | 272,15 | |
| 10 | 272,15 | |||
| 10 | 272,15 | |||
| 16.07.2025 | 15:34:14,387 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 16.07.2025 | 15:34:02,912 | 51 | 272,35 | |
| 51 | 272,35 | |||
| 51 | 272,35 | |||
| 16.07.2025 | 15:34:00,100 | 1 | 272,65 | |
| 1 | 272,65 | |||
| 1 | 272,65 | |||
| 16.07.2025 | 15:33:38,584 | 73 | 272,55 | |
| 73 | 272,55 | |||
| 73 | 272,55 | |||
| 16.07.2025 | 15:33:22,266 | 50 | 271,80 | |
| 50 | 271,80 | |||
| 50 | 271,80 | |||
| 16.07.2025 | 15:33:14,101 | 12 | 271,70 | |
| 12 | 271,70 | |||
| 12 | 271,70 | |||
| 16.07.2025 | 15:32:59,702 | 2 | 271,10 | |
| 2 | 271,10 | |||
| 2 | 271,10 | |||
| 16.07.2025 | 15:32:16,255 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 16.07.2025 | 15:31:58,647 | 50 | 270,80 | |
| 50 | 270,80 | |||
| 50 | 270,80 | |||
| 16.07.2025 | 15:31:03,159 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 16.07.2025 | 15:30:34,398 | 25 | 270,65 | |
| 25 | 270,65 | |||
| 25 | 270,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 647,40 / Ask: 648,90
Umsatz: 73 243 TEUR -
Nvidia Corp.
Bid: 147,22 / Ask: 147,26
Umsatz: 72 068 TEUR -
Rheinmetall AG
Bid: 1 820,00
Ask: 1 826,50
Umsatz: 63 446 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,095
Umsatz: 46 099 TEUR -
Amazon.com Inc.
Bid: 191,74 / Ask: 191,78
Umsatz: 19 994 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00