Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

6825

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	09:22:46,197	400		2,877
			400	2,877
			400	2,877
23.10.2025	09:22:39,725	50		2,877
			50	2,877
			50	2,877
23.10.2025	09:22:36,724	1 042		2,868
			12	2,868
			42	2,868
			500	2,868
			500	2,868
			1 030	2,868
23.10.2025	09:22:24,993	2 500		2,846
			2 500	2,846
			2 500	2,846
23.10.2025	09:22:22,595	11		2,846
			11	2,846
			11	2,846
23.10.2025	09:22:19,189	7		2,867
			7	2,867
			7	2,867
23.10.2025	09:22:18,406	1 200		2,867
			1 200	2,867
			1 200	2,867
23.10.2025	09:22:15,252	250		2,867
			250	2,867
			250	2,867
23.10.2025	09:22:12,965	2 750		2,835
			2 750	2,835
			2 676	2,835
			74	2,835
23.10.2025	09:22:09,793	400		2,835
			400	2,835
			400	2,835
23.10.2025	09:22:09,381	30		2,867
			30	2,867
			30	2,867
23.10.2025	09:22:08,440	13		2,867
			13	2,867
			13	2,867
23.10.2025	09:22:08,257	5		2,867
			5	2,867
			5	2,867
23.10.2025	09:22:06,942	1 000		2,86
			1 000	2,86
			1 000	2,86
23.10.2025	09:22:04,994	516		2,858
			500	2,858
			16	2,858
			129	2,858
			180	2,858
			7	2,858
			50	2,858
			150	2,858
23.10.2025	09:21:57,091	500		2,858
			500	2,858
			500	2,858
23.10.2025	09:21:55,156	17		2,835
			17	2,835
			17	2,835
23.10.2025	09:21:54,063	50		2,857
			50	2,857
			50	2,857
23.10.2025	09:21:53,774	50		2,857
			50	2,857
			50	2,857
23.10.2025	09:21:53,711	500		2,857
			500	2,857
			500	2,857
23.10.2025	09:21:53,538	20		2,857
			20	2,857
			20	2,857
23.10.2025	09:21:53,009	250		2,857
			250	2,857
			250	2,857
23.10.2025	09:21:38,230	30		2,859
			30	2,859
			30	2,859
23.10.2025	09:21:37,079	500		2,859
			500	2,859
			500	2,859
23.10.2025	09:21:35,365	9		2,859
			9	2,859
			9	2,859
23.10.2025	09:21:35,275	700		2,859
			700	2,859
			700	2,859
23.10.2025	09:21:33,273	316		2,835
			316	2,835
			316	2,835
23.10.2025	09:21:32,986	10		2,859
			10	2,859
			10	2,859
23.10.2025	09:21:31,308	100		2,859
			100	2,859
			100	2,859
23.10.2025	09:21:28,306	50		2,833
			50	2,833
			50	2,833
23.10.2025	09:21:27,330	50		2,859
			50	2,859
			50	2,859
23.10.2025	09:21:22,489	48		2,859
			48	2,859
			48	2,859
23.10.2025	09:21:21,905	35		2,859
			35	2,859
			35	2,859
23.10.2025	09:21:20,940	70		2,859
			70	2,859
			70	2,859
23.10.2025	09:21:20,141	427		2,833
			427	2,833
			427	2,833
23.10.2025	09:21:15,891	12		2,859
			12	2,859
			12	2,859
23.10.2025	09:21:15,317	140		2,859
			140	2,859
			140	2,859
23.10.2025	09:21:13,180	24		2,859
			24	2,859
			24	2,859
23.10.2025	09:21:11,593	150		2,877
			150	2,877
			150	2,877
23.10.2025	09:21:08,047	400		2,833
			400	2,833
			400	2,833
23.10.2025	09:21:05,017	40		2,877
			40	2,877
			40	2,877
23.10.2025	09:21:04,497	80		2,831
			80	2,831
			80	2,831
23.10.2025	09:21:00,314	100		2,877
			100	2,877
			100	2,877
23.10.2025	09:21:00,196	45		2,831
			45	2,831
			45	2,831
23.10.2025	09:20:59,095	400		2,877
			200	2,877
			230	2,877
			200	2,877
			25	2,877
			145	2,877
23.10.2025	09:20:53,502	200		2,83
			156	2,83
			200	2,83
			44	2,83
23.10.2025	09:20:51,684	10 455		2,83
			2 340	2,83
			500	2,83
			200	2,83
			2 500	2,83
			45	2,83
			107	2,83
			200	2,83
			100	2,83
			60	2,83
			2 500	2,83
			1 820	2,83
			300	2,83
			10 000	2,83
			35	2,83
			203	2,83
23.10.2025	09:20:30,257	3 000		2,861
			3 000	2,861
			3 000	2,861
23.10.2025	09:20:28,994	435		2,877
			400	2,877
			435	2,877
			35	2,877
23.10.2025	09:20:26,736	7 114		2,87
			500	2,87
			500	2,87
			5 949	2,87
			88	2,87
			26	2,87
			5	2,87
			160	2,87
			5 000	2,87
			2 000	2,87
23.10.2025	09:20:07,907	35		2,857
			25	2,857
			35	2,857
			10	2,857
23.10.2025	09:20:03,661	10 210		2,832
			210	2,832
			10 000	2,832
			5 137	2,832
			50	2,832
			5 000	2,832
			22	2,832
			1	2,832
23.10.2025	09:19:58,561	4 452		2,832
			300	2,832
			3 500	2,832
			276	2,832
			15	2,832
			2 452	2,832
			300	2,832
			61	2,832
			2 000	2,832
23.10.2025	09:19:56,531	7 507		2,84
			20	2,84
			70	2,84
			250	2,84
			50	2,84
			335	2,84
			35	2,84
			1 500	2,84
			3	2,84
			2 500	2,84
			27	2,84
			11	2,84
			10	2,84
			7 490	2,84
			6	2,84
			200	2,84
			2 500	2,84
			7	2,84
23.10.2025	09:19:38,546	200		2,851
			200	2,851
			200	2,851
23.10.2025	09:19:37,385	15		2,851
			15	2,851
			15	2,851
23.10.2025	09:19:36,498	90		2,869
			90	2,869
			90	2,869
23.10.2025	09:19:34,598	690		2,851
			640	2,851
			200	2,851
			490	2,851
			50	2,851
23.10.2025	09:19:32,891	3 000		2,87
			3 000	2,87
			3 000	2,87
23.10.2025	09:19:31,051	2 150		2,866
			2 000	2,866
			150	2,866
			1 900	2,866
			100	2,866
			150	2,866
23.10.2025	09:19:09,020	70		2,866
			70	2,866
			70	2,866
23.10.2025	09:19:08,012	4		2,866
			4	2,866
			4	2,866
23.10.2025	09:19:06,644	18		2,851
			18	2,851
			18	2,851
23.10.2025	09:19:06,585	6		2,866
			6	2,866
			6	2,866
23.10.2025	09:19:06,221	125		2,866
			125	2,866
			125	2,866
23.10.2025	09:19:03,082	6 959		2,866
			4 449	2,866
			2 500	2,866
			10	2,866
			9	2,866
			6 950	2,866
23.10.2025	09:18:58,187	3 000		2,867
			3 000	2,867
			3 000	2,867
23.10.2025	09:18:57,552	317		2,87
			317	2,87
			317	2,87
23.10.2025	09:18:55,801	80		2,869
			80	2,869
			80	2,869
23.10.2025	09:18:54,863	2 000		2,867
			2 000	2,867
			2 000	2,867
23.10.2025	09:18:53,512	2 500		2,87
			340	2,87
			100	2,87
			1 843	2,87
			217	2,87
			2 500	2,87
23.10.2025	09:18:33,009	2 500		2,861
			2 500	2,861
			2 500	2,861
23.10.2025	09:18:32,180	500		2,861
			500	2,861
			500	2,861
23.10.2025	09:18:29,795	500		2,899
			500	2,899
			500	2,899
23.10.2025	09:18:28,369	174		2,899
			174	2,899
			174	2,899
23.10.2025	09:18:25,048	13		2,899
			13	2,899
			13	2,899
23.10.2025	09:18:24,779	86		2,88
			86	2,88
			86	2,88
23.10.2025	09:18:24,666	758		2,881
			758	2,881
			758	2,881
23.10.2025	09:18:23,119	50		2,899
			50	2,899
			50	2,899
23.10.2025	09:18:22,847	500		2,899
			500	2,899
			500	2,899
23.10.2025	09:18:22,018	50		2,861
			50	2,861
			50	2,861
23.10.2025	09:18:20,790	1		2,861
			1	2,861
			1	2,861
23.10.2025	09:18:16,455	2 500		2,895
			2 500	2,895
			2 500	2,895
23.10.2025	09:18:14,560	40		2,899
			40	2,899
			40	2,899
23.10.2025	09:18:10,135	15		2,851
			15	2,851
			15	2,851
23.10.2025	09:18:07,761	41		2,899
			35	2,899
			6	2,899
			41	2,899
23.10.2025	09:18:05,984	900		2,89
			35	2,89
			100	2,89
			765	2,89
			854	2,89
			46	2,89
23.10.2025	09:18:03,392	5 000		2,89
			4 200	2,89
			4 686	2,89
			314	2,89
			800	2,89
23.10.2025	09:17:56,454	709		2,86
			9	2,86
			700	2,86
			709	2,86
23.10.2025	09:17:51,613	790		2,87
			90	2,87
			790	2,87
			700	2,87
23.10.2025	09:17:48,902	5		2,899
			5	2,899
			5	2,899
23.10.2025	09:17:47,890	15		2,899
			15	2,899
			15	2,899
23.10.2025	09:17:47,758	2 030		2,899
			1 910	2,899
			100	2,899
			1 830	2,899
			20	2,899
			200	2,899
23.10.2025	09:17:45,334	290		2,88
			20	2,88
			100	2,88
			170	2,88
			290	2,88
23.10.2025	09:17:43,733	300		2,88
			160	2,88
			130	2,88
			300	2,88
			10	2,88
23.10.2025	09:17:40,342	3 000		2,88
			3 000	2,88
			2 900	2,88
			100	2,88
23.10.2025	09:17:38,893	5 250		2,889
			50	2,889
			5 200	2,889
			200	2,889
			50	2,889
			5 000	2,889
23.10.2025	09:17:35,543	3 000		2,89
			3 000	2,89
			3 000	2,89
23.10.2025	09:17:34,232	200		2,89
			200	2,89
			200	2,89
23.10.2025	09:17:34,131	300		2,91
			300	2,91
			300	2,91
23.10.2025	09:17:33,953	3 000		2,89
			3 000	2,89
			3 000	2,89
23.10.2025	09:17:33,422	22		2,899
			22	2,899
			15	2,899
			7	2,899
23.10.2025	09:17:25,397	3 000		2,89
			3 000	2,89
			3 000	2,89
23.10.2025	09:17:25,129	100		2,91
			100	2,91
			100	2,91
23.10.2025	09:17:24,530	3 000		2,89
			3 000	2,89
			3 000	2,89
23.10.2025	09:17:22,527	1 300		2,91
			1 300	2,91
			1 300	2,91
23.10.2025	09:17:22,108	500		2,91
			500	2,91
			500	2,91
23.10.2025	09:17:20,729	3		2,91
			3	2,91
			3	2,91
23.10.2025	09:17:18,183	670		2,89
			670	2,89
			670	2,89
23.10.2025	09:17:15,509	2 000		2,89
			2 000	2,89
			2 000	2,89
23.10.2025	09:17:14,575	200		2,90
			200	2,90
			200	2,90
23.10.2025	09:17:12,580	250		2,89
			250	2,89
			250	2,89
23.10.2025	09:17:08,839	1 951		2,901
			1 951	2,901
			951	2,901
			1 000	2,901
23.10.2025	09:17:06,501	5 000		2,90
			5 000	2,90
			5 000	2,90
23.10.2025	09:17:05,598	50		2,90
			50	2,90
			50	2,90
23.10.2025	09:17:04,528	1 040		2,90
			10	2,90
			150	2,90
			60	2,90
			1 040	2,90
			820	2,90
23.10.2025	09:17:02,635	2 501		2,901
			1 951	2,901
			2 500	2,901
			100	2,901
			1	2,901
			350	2,901
			100	2,901
23.10.2025	09:16:47,639	2 500		2,901
			2 500	2,901
			2 500	2,901
23.10.2025	09:16:45,498	25		2,91
			25	2,91
			25	2,91
23.10.2025	09:16:43,916	27		2,91
			27	2,91
			27	2,91
23.10.2025	09:16:40,170	320		2,901
			250	2,901
			10	2,901
			50	2,901
			24	2,901
			70	2,901
			236	2,901
23.10.2025	09:16:28,267	800		2,916
			800	2,916
			10	2,916
			790	2,916
23.10.2025	09:16:26,309	104		2,915
			104	2,915
			104	2,915
23.10.2025	09:16:22,865	650		2,911
			650	2,911
			650	2,911
23.10.2025	09:16:22,565	100		2,915
			100	2,915
			100	2,915
23.10.2025	09:16:21,491	15		2,915
			15	2,915
			15	2,915
23.10.2025	09:16:21,178	10		2,915
			10	2,915
			10	2,915
23.10.2025	09:16:17,560	1 000		2,911
			1 000	2,911
			1 000	2,911
23.10.2025	09:16:17,071	200		2,915
			200	2,915
			200	2,915
23.10.2025	09:16:15,168	28		2,911
			28	2,911
			28	2,911
23.10.2025	09:16:07,253	10		2,915
			10	2,915
			10	2,915
23.10.2025	09:16:06,379	200		2,915
			200	2,915
			200	2,915
23.10.2025	09:16:05,037	20		2,915
			20	2,915
			20	2,915
23.10.2025	09:16:04,604	100		2,915
			100	2,915
			100	2,915
23.10.2025	09:16:03,882	500		2,915
			500	2,915
			500	2,915
23.10.2025	09:16:00,982	300		2,915
			300	2,915
			300	2,915
23.10.2025	09:16:00,786	1		2,915
			1	2,915
			1	2,915
23.10.2025	09:16:00,265	100		2,901
			100	2,901
			100	2,901
23.10.2025	09:15:57,763	130		2,915
			130	2,915
			130	2,915
23.10.2025	09:15:55,505	20		2,915
			20	2,915
			20	2,915
23.10.2025	09:15:54,348	16		2,915
			16	2,915
			16	2,915
23.10.2025	09:15:53,864	13		2,915
			13	2,915
			13	2,915
23.10.2025	09:15:53,232	33		2,915
			33	2,915
			33	2,915
23.10.2025	09:15:52,716	12		2,915
			12	2,915
			12	2,915
23.10.2025	09:15:52,036	50		2,915
			50	2,915
			50	2,915
23.10.2025	09:15:51,893	50		2,915
			50	2,915
			50	2,915
23.10.2025	09:15:51,538	3		2,901
			3	2,901
			3	2,901
23.10.2025	09:15:50,765	500		2,915
			500	2,915
			500	2,915
23.10.2025	09:15:49,043	20		2,915
			20	2,915
			20	2,915
23.10.2025	09:15:46,086	350		2,915
			350	2,915
			350	2,915
23.10.2025	09:15:44,693	740		2,88
			100	2,88
			5	2,88
			350	2,88
			635	2,88
			390	2,88
23.10.2025	09:15:41,491	9 610		2,88
			172	2,88
			90	2,88
			190	2,88
			80	2,88
			9 610	2,88
			2 500	2,88
			6 521	2,88
			7	2,88
			50	2,88
23.10.2025	09:15:38,298	5 098		2,91
			1	2,91
			3 430	2,91
			10	2,91
			47	2,91
			1 000	2,91
			51	2,91
			657	2,91
			5 000	2,91
23.10.2025	09:15:35,696	1 000		2,915
			1 000	2,915
			1 000	2,915
23.10.2025	09:15:34,668	100		2,915
			100	2,915
			100	2,915
23.10.2025	09:15:34,446	300		2,911
			300	2,911
			300	2,911
23.10.2025	09:15:32,514	9		2,906
			9	2,906
			9	2,906
23.10.2025	09:15:31,858	450		2,915
			450	2,915
			450	2,915
23.10.2025	09:15:27,959	70		2,915
			70	2,915
			70	2,915
23.10.2025	09:15:27,011	335		2,915
			335	2,915
			335	2,915
23.10.2025	09:15:23,109	150		2,915
			150	2,915
			150	2,915
23.10.2025	09:15:23,046	70		2,915
			70	2,915
			70	2,915
23.10.2025	09:15:21,130	60		2,915
			60	2,915
			60	2,915
23.10.2025	09:15:20,479	20		2,915
			20	2,915
			20	2,915
23.10.2025	09:15:17,939	25		2,915
			25	2,915
			25	2,915
23.10.2025	09:15:17,136	4		2,915
			4	2,915
			4	2,915
23.10.2025	09:15:16,952	1 000		2,915
			1 000	2,915
			1 000	2,915
23.10.2025	09:15:14,692	50		2,915
			50	2,915
			50	2,915
23.10.2025	09:15:14,603	45		2,915
			45	2,915
			45	2,915
23.10.2025	09:15:13,744	60		2,901
			60	2,901
			60	2,901
23.10.2025	09:15:12,161	50		2,901
			50	2,901
			50	2,901
23.10.2025	09:15:12,057	4		2,915
			4	2,915
			4	2,915
23.10.2025	09:15:11,688	400		2,901
			400	2,901
			400	2,901
23.10.2025	09:15:09,912	5		2,915
			5	2,915
			5	2,915
23.10.2025	09:15:09,591	18		2,915
			18	2,915
			18	2,915
23.10.2025	09:15:07,621	200		2,915
			200	2,915
			200	2,915
23.10.2025	09:15:04,439	100		2,915
			100	2,915
			100	2,915
23.10.2025	09:15:00,945	2 300		2,892
			2 300	2,892
			500	2,892
			1 800	2,892
23.10.2025	09:14:59,058	700		2,86
			700	2,86
			665	2,86
			35	2,86
23.10.2025	09:14:55,968	2 022		2,88
			20	2,88
			2 022	2,88
			1 000	2,88
			502	2,88
			500	2,88
23.10.2025	09:14:54,182	6 370		2,89
			35	2,89
			5 000	2,89
			15	2,89
			320	2,89
			1 000	2,89
			5 670	2,89
			700	2,89
23.10.2025	09:14:51,929	4		2,915
			4	2,915
			4	2,915
23.10.2025	09:14:50,416	2 000		2,891
			2 000	2,891
			2 000	2,891
23.10.2025	09:14:50,242	60		2,915
			60	2,915
			60	2,915
23.10.2025	09:14:49,888	10		2,915
			10	2,915
			10	2,915
23.10.2025	09:14:49,771	100		2,915
			100	2,915
			100	2,915
23.10.2025	09:14:41,200	85		2,915
			85	2,915
			53	2,915
			32	2,915
23.10.2025	09:14:37,480	1 300		2,90
			1 300	2,90
			1 300	2,90
23.10.2025	09:14:32,576	2 500		2,891
			2 500	2,891
			2 500	2,891
23.10.2025	09:14:32,488	7 500		2,891
			5 000	2,891
			2 500	2,891
			7 500	2,891
23.10.2025	09:14:30,889	1 000		2,915
			1 000	2,915
			1 000	2,915
23.10.2025	09:14:28,911	20		2,891
			20	2,891
			20	2,891
23.10.2025	09:14:28,083	50		2,919
			50	2,919
			50	2,919
23.10.2025	09:14:24,935	1 100		2,919
			350	2,919
			750	2,919
			1 000	2,919
			100	2,919
23.10.2025	09:14:22,224	3 000		2,901
			3 000	2,901
			3 000	2,901
23.10.2025	09:14:17,957	3 000		2,90
			3 000	2,90
			3 000	2,90
23.10.2025	09:14:16,310	3 000		2,901
			3 000	2,901
			3 000	2,901
23.10.2025	09:14:16,186	100		2,919
			100	2,919
			100	2,919
23.10.2025	09:14:14,374	500		2,918
			500	2,918
			500	2,918
23.10.2025	09:14:12,175	6 238		2,909
			80	2,909
			2 300	2,909
			3 761	2,909
			200	2,909
			67	2,909
			10	2,909
			1 517	2,909
			100	2,909
			9	2,909
			300	2,909
			2 000	2,909
			10	2,909
			100	2,909
			22	2,909
			2 000	2,909
23.10.2025	09:13:59,264	3 000		2,90
			3 000	2,90
			3 000	2,90
23.10.2025	09:13:57,254	2 000		2,90
			2 000	2,90
			2 000	2,90
23.10.2025	09:13:56,626	9		2,90
			9	2,90
			9	2,90
23.10.2025	09:13:56,264	18		2,90
			18	2,90
			18	2,90
23.10.2025	09:13:55,509	1 000		2,90
			1 000	2,90
			1 000	2,90
23.10.2025	09:13:54,017	3 000		2,90
			3 000	2,90
			3 000	2,90
23.10.2025	09:13:52,494	2 500		2,901
			20	2,901
			2 500	2,901
			2 480	2,901
23.10.2025	09:13:49,515	2 500		2,891
			2 500	2,891
			2 500	2,891
23.10.2025	09:13:47,935	1 500		2,891
			1 500	2,891
			1 500	2,891
23.10.2025	09:13:45,502	50		2,919
			50	2,919
			50	2,919
23.10.2025	09:13:44,832	10		2,891
			10	2,891
			10	2,891
23.10.2025	09:13:43,368	5 082		2,902
			12	2,902
			5 000	2,902
			70	2,902
			2 500	2,902
			2 582	2,902
23.10.2025	09:13:41,018	2 540		2,90
			40	2,90
			2 500	2,90
			2 540	2,90
23.10.2025	09:13:38,424	2 365		2,901
			2 365	2,901
			2 365	2,901
23.10.2025	09:13:36,445	2 500		2,901
			2 500	2,901
			2 365	2,901
			35	2,901
			100	2,901
23.10.2025	09:13:33,797	2 500		2,901
			2 500	2,901
			2 500	2,901
23.10.2025	09:13:31,646	200		2,90
			100	2,90
			100	2,90
			200	2,90
23.10.2025	09:13:29,789	2 500		2,919
			2 500	2,919
			2 500	2,919
23.10.2025	09:13:27,606	1 000		2,891
			80	2,891
			1 000	2,891
			920	2,891
23.10.2025	09:13:24,893	1 000		2,919
			1 000	2,919
			1 000	2,919
23.10.2025	09:13:24,175	200		2,891
			200	2,891
			200	2,891
23.10.2025	09:13:22,903	50		2,919
			50	2,919
			50	2,919
23.10.2025	09:13:20,399	500		2,919
			500	2,919
			500	2,919
23.10.2025	09:13:19,642	1 000		2,919
			1 000	2,919
			1 000	2,919
23.10.2025	09:13:19,317	75		2,891
			75	2,891
			75	2,891
23.10.2025	09:13:15,453	90		2,891
			90	2,891
			90	2,891
23.10.2025	09:13:12,895	188		2,919
			188	2,919
			188	2,919
23.10.2025	09:13:10,757	15		2,919
			15	2,919
			15	2,919
23.10.2025	09:13:10,232	9		2,919
			9	2,919
			9	2,919
23.10.2025	09:13:09,359	97		2,919
			97	2,919
			97	2,919
23.10.2025	09:13:07,814	100		2,904
			100	2,904
			100	2,904
23.10.2025	09:13:07,395	272		2,891
			272	2,891
			272	2,891
23.10.2025	09:13:06,914	8		2,904
			8	2,904
			8	2,904
23.10.2025	09:13:05,206	35		2,904
			35	2,904
			35	2,904
23.10.2025	09:13:03,701	1 390		2,90
			85	2,90
			100	2,90
			40	2,90
			1 100	2,90
			1 390	2,90
			65	2,90
23.10.2025	09:13:01,077	2 500		2,904
			2 500	2,904
			2 500	2,904
23.10.2025	09:12:53,317	2 500		2,905
			2 500	2,905
			2 500	2,905
23.10.2025	09:12:52,584	200		2,919
			200	2,919
			200	2,919
23.10.2025	09:12:52,476	35		2,919
			35	2,919
			35	2,919
23.10.2025	09:12:51,426	20		2,919
			20	2,919
			20	2,919
23.10.2025	09:12:51,151	32		2,919
			32	2,919
			32	2,919
23.10.2025	09:12:49,758	78		2,919
			78	2,919
			78	2,919
23.10.2025	09:12:49,359	130		2,919
			130	2,919
			130	2,919
23.10.2025	09:12:48,660	2 500		2,905
			2 500	2,905
			2 500	2,905
23.10.2025	09:12:46,144	100		2,919
			100	2,919
			100	2,919
23.10.2025	09:12:45,167	1		2,919
			1	2,919
			1	2,919
23.10.2025	09:12:40,930	100		2,919
			100	2,919
			100	2,919
23.10.2025	09:12:40,756	40		2,919
			40	2,919
			40	2,919
23.10.2025	09:12:40,577	195		2,919
			195	2,919
			195	2,919
23.10.2025	09:12:40,109	200		2,934
			200	2,934
			200	2,934
23.10.2025	09:12:39,672	50		2,934
			50	2,934
			50	2,934
23.10.2025	09:12:37,296	250		2,934
			250	2,934
			250	2,934
23.10.2025	09:12:35,308	500		2,93
			500	2,93
			500	2,93
23.10.2025	09:12:35,239	245		2,93
			245	2,93
			245	2,93
23.10.2025	09:12:34,760	60		2,93
			60	2,93
			60	2,93
23.10.2025	09:12:34,131	65		2,93
			65	2,93
			65	2,93
23.10.2025	09:12:33,241	500		2,901
			500	2,901
			500	2,901
23.10.2025	09:12:32,963	100		2,901
			100	2,901
			100	2,901
23.10.2025	09:12:32,476	100		2,93
			100	2,93
			100	2,93
23.10.2025	09:12:31,103	100		2,931
			100	2,931
			100	2,931
23.10.2025	09:12:30,780	50		2,931
			50	2,931
			50	2,931
23.10.2025	09:12:28,941	530		2,931
			530	2,931
			530	2,931
23.10.2025	09:12:28,859	30		2,934
			30	2,934
			30	2,934
23.10.2025	09:12:27,395	400		2,934
			400	2,934
			400	2,934
23.10.2025	09:12:25,247	100		2,939
			100	2,939
			100	2,939
23.10.2025	09:12:19,769	700		2,939
			700	2,939
			700	2,939
23.10.2025	09:12:17,961	25		2,939
			25	2,939
			25	2,939
23.10.2025	09:12:17,837	14		2,939
			14	2,939
			14	2,939
23.10.2025	09:12:17,643	135		2,939
			135	2,939
			135	2,939
23.10.2025	09:12:15,806	3 000		2,92
			50	2,92
			2 950	2,92
			3 000	2,92
23.10.2025	09:12:07,278	3 000		2,919
			3 000	2,919
			3 000	2,919
23.10.2025	09:11:58,387	40		2,901
			40	2,901
			40	2,901
23.10.2025	09:11:57,133	37		2,939
			37	2,939
			37	2,939
23.10.2025	09:11:56,973	1 000		2,939
			1 000	2,939
			1 000	2,939
23.10.2025	09:11:55,213	150		2,93
			150	2,93
			150	2,93
23.10.2025	09:11:54,113	1 000		2,926
			1 000	2,926
			1 000	2,926
23.10.2025	09:11:51,001	3 000		2,92
			1 000	2,92
			3 000	2,92
			2 000	2,92
23.10.2025	09:11:48,469	500		2,919
			500	2,919
			500	2,919
23.10.2025	09:11:47,594	1 151		2,919
			1 151	2,919
			1 151	2,919

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung