Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6383
5661
120,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 20:16:07,581 | 1 500 | 121,12 | |
| 1 500 | 121,12 | |||
| 1 500 | 121,12 | |||
| 15.05.2025 | 20:16:02,672 | 85 | 121,04 | |
| 50 | 121,04 | |||
| 35 | 121,04 | |||
| 85 | 121,04 | |||
| 15.05.2025 | 20:15:58,241 | 83 | 121,10 | |
| 83 | 121,10 | |||
| 83 | 121,10 | |||
| 15.05.2025 | 20:15:34,791 | 754 | 121,06 | |
| 754 | 121,06 | |||
| 754 | 121,06 | |||
| 15.05.2025 | 20:15:34,584 | 1 746 | 121,06 | |
| 246 | 121,06 | |||
| 1 500 | 121,06 | |||
| 1 746 | 121,06 | |||
| 15.05.2025 | 20:15:28,457 | 1 500 | 121,08 | |
| 1 500 | 121,08 | |||
| 1 500 | 121,08 | |||
| 15.05.2025 | 20:15:25,590 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 15.05.2025 | 20:15:19,360 | 275 | 121,04 | |
| 40 | 121,04 | |||
| 235 | 121,04 | |||
| 275 | 121,04 | |||
| 15.05.2025 | 20:15:10,359 | 401 | 121,14 | |
| 401 | 121,14 | |||
| 401 | 121,14 | |||
| 15.05.2025 | 20:15:03,112 | 221 | 121,16 | |
| 221 | 121,16 | |||
| 221 | 121,16 | |||
| 15.05.2025 | 20:14:41,654 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 15.05.2025 | 20:14:37,621 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 15.05.2025 | 20:14:15,982 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 15.05.2025 | 20:14:11,285 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 15.05.2025 | 20:14:07,905 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 15.05.2025 | 20:14:00,175 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 15.05.2025 | 20:13:44,383 | 90 | 121,44 | |
| 90 | 121,44 | |||
| 40 | 121,44 | |||
| 50 | 121,44 | |||
| 15.05.2025 | 20:13:26,516 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 15.05.2025 | 20:13:26,082 | 35 | 121,40 | |
| 35 | 121,40 | |||
| 35 | 121,40 | |||
| 15.05.2025 | 20:13:02,661 | 21 | 121,36 | |
| 21 | 121,36 | |||
| 21 | 121,36 | |||
| 15.05.2025 | 20:12:56,473 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2025 | 20:12:56,071 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 15.05.2025 | 20:12:52,436 | 294 | 121,32 | |
| 294 | 121,32 | |||
| 294 | 121,32 | |||
| 15.05.2025 | 20:12:39,761 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2025 | 20:12:38,957 | 10 | 121,36 | |
| 1 | 121,36 | |||
| 10 | 121,36 | |||
| 9 | 121,36 | |||
| 15.05.2025 | 20:12:12,400 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 15.05.2025 | 20:12:10,355 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 15.05.2025 | 20:12:10,210 | 35 | 121,28 | |
| 35 | 121,28 | |||
| 35 | 121,28 | |||
| 15.05.2025 | 20:11:40,283 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2025 | 20:11:39,085 | 66 | 121,38 | |
| 66 | 121,38 | |||
| 66 | 121,38 | |||
| 15.05.2025 | 20:11:36,461 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 15.05.2025 | 20:11:35,419 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 15.05.2025 | 20:11:16,504 | 300 | 121,40 | |
| 160 | 121,40 | |||
| 140 | 121,40 | |||
| 300 | 121,40 | |||
| 15.05.2025 | 20:11:12,095 | 60 | 121,34 | |
| 60 | 121,34 | |||
| 60 | 121,34 | |||
| 15.05.2025 | 20:10:53,577 | 28 | 121,36 | |
| 28 | 121,36 | |||
| 28 | 121,36 | |||
| 15.05.2025 | 20:10:49,861 | 150 | 121,44 | |
| 150 | 121,44 | |||
| 150 | 121,44 | |||
| 15.05.2025 | 20:10:42,600 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 15.05.2025 | 20:10:41,720 | 150 | 121,44 | |
| 150 | 121,44 | |||
| 150 | 121,44 | |||
| 15.05.2025 | 20:10:30,855 | 250 | 121,38 | |
| 250 | 121,38 | |||
| 250 | 121,38 | |||
| 15.05.2025 | 20:10:28,598 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 15.05.2025 | 20:10:25,079 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 15.05.2025 | 20:09:46,147 | 110 | 121,50 | |
| 60 | 121,50 | |||
| 110 | 121,50 | |||
| 50 | 121,50 | |||
| 15.05.2025 | 20:09:30,687 | 18 | 121,54 | |
| 18 | 121,54 | |||
| 18 | 121,54 | |||
| 15.05.2025 | 20:09:29,951 | 16 | 121,54 | |
| 16 | 121,54 | |||
| 16 | 121,54 | |||
| 15.05.2025 | 20:09:27,487 | 1 300 | 121,54 | |
| 1 300 | 121,54 | |||
| 1 300 | 121,54 | |||
| 15.05.2025 | 20:09:14,400 | 14 | 121,48 | |
| 14 | 121,48 | |||
| 14 | 121,48 | |||
| 15.05.2025 | 20:09:04,608 | 13 | 121,48 | |
| 13 | 121,48 | |||
| 13 | 121,48 | |||
| 15.05.2025 | 20:09:04,292 | 189 | 121,48 | |
| 189 | 121,48 | |||
| 189 | 121,48 | |||
| 15.05.2025 | 20:08:58,627 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 15.05.2025 | 20:08:49,672 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 15.05.2025 | 20:08:48,862 | 74 | 121,44 | |
| 74 | 121,44 | |||
| 49 | 121,44 | |||
| 25 | 121,44 | |||
| 15.05.2025 | 20:08:15,603 | 40 | 121,56 | |
| 40 | 121,56 | |||
| 40 | 121,56 | |||
| 15.05.2025 | 20:08:08,168 | 7 | 121,58 | |
| 7 | 121,58 | |||
| 7 | 121,58 | |||
| 15.05.2025 | 20:07:47,568 | 6 | 121,48 | |
| 6 | 121,48 | |||
| 6 | 121,48 | |||
| 15.05.2025 | 20:07:33,426 | 1 000 | 121,40 | |
| 1 000 | 121,40 | |||
| 1 000 | 121,40 | |||
| 15.05.2025 | 20:07:09,690 | 70 | 121,40 | |
| 70 | 121,40 | |||
| 70 | 121,40 | |||
| 15.05.2025 | 20:06:58,650 | 13 | 121,48 | |
| 13 | 121,48 | |||
| 13 | 121,48 | |||
| 15.05.2025 | 20:06:55,006 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 15.05.2025 | 20:06:54,903 | 100 | 121,42 | |
| 100 | 121,42 | |||
| 100 | 121,42 | |||
| 15.05.2025 | 20:06:54,103 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 15.05.2025 | 20:06:53,826 | 17 | 121,42 | |
| 17 | 121,42 | |||
| 17 | 121,42 | |||
| 15.05.2025 | 20:06:53,492 | 40 | 121,42 | |
| 40 | 121,42 | |||
| 40 | 121,42 | |||
| 15.05.2025 | 20:06:53,171 | 14 | 121,42 | |
| 14 | 121,42 | |||
| 14 | 121,42 | |||
| 15.05.2025 | 20:06:52,520 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 15.05.2025 | 20:06:46,905 | 1 000 | 121,46 | |
| 1 000 | 121,46 | |||
| 1 000 | 121,46 | |||
| 15.05.2025 | 20:06:46,148 | 100 | 121,52 | |
| 100 | 121,52 | |||
| 100 | 121,52 | |||
| 15.05.2025 | 20:06:45,821 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 15.05.2025 | 20:06:23,378 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 15.05.2025 | 20:06:17,479 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 15.05.2025 | 20:06:09,547 | 600 | 121,34 | |
| 600 | 121,34 | |||
| 600 | 121,34 | |||
| 15.05.2025 | 20:05:50,114 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 15.05.2025 | 20:05:14,568 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 15.05.2025 | 20:05:14,437 | 700 | 121,50 | |
| 700 | 121,50 | |||
| 700 | 121,50 | |||
| 15.05.2025 | 20:05:10,479 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 15.05.2025 | 20:05:08,726 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 15.05.2025 | 20:05:08,043 | 200 | 121,48 | |
| 200 | 121,48 | |||
| 200 | 121,48 | |||
| 15.05.2025 | 20:04:51,526 | 17 | 121,54 | |
| 17 | 121,54 | |||
| 17 | 121,54 | |||
| 15.05.2025 | 20:04:48,448 | 20 | 121,54 | |
| 20 | 121,54 | |||
| 20 | 121,54 | |||
| 15.05.2025 | 20:04:37,553 | 300 | 121,52 | |
| 300 | 121,52 | |||
| 300 | 121,52 | |||
| 15.05.2025 | 20:04:33,512 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 15.05.2025 | 20:04:04,108 | 15 | 121,52 | |
| 15 | 121,52 | |||
| 15 | 121,52 | |||
| 15.05.2025 | 20:03:01,432 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 15.05.2025 | 20:02:52,596 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 15.05.2025 | 20:02:44,720 | 6 | 121,62 | |
| 6 | 121,62 | |||
| 6 | 121,62 | |||
| 15.05.2025 | 20:02:32,455 | 17 | 121,66 | |
| 17 | 121,66 | |||
| 17 | 121,66 | |||
| 15.05.2025 | 20:02:08,303 | 42 | 121,60 | |
| 42 | 121,60 | |||
| 42 | 121,60 | |||
| 15.05.2025 | 20:02:02,798 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 15.05.2025 | 20:02:02,263 | 178 | 121,60 | |
| 178 | 121,60 | |||
| 178 | 121,60 | |||
| 15.05.2025 | 20:01:31,648 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 15.05.2025 | 20:01:29,646 | 33 | 121,52 | |
| 33 | 121,52 | |||
| 33 | 121,52 | |||
| 15.05.2025 | 20:01:14,366 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 15.05.2025 | 20:01:00,902 | 70 | 121,50 | |
| 70 | 121,50 | |||
| 70 | 121,50 | |||
| 15.05.2025 | 20:00:48,235 | 260 | 121,52 | |
| 260 | 121,52 | |||
| 260 | 121,52 | |||
| 15.05.2025 | 20:00:28,087 | 52 | 121,50 | |
| 23 | 121,50 | |||
| 50 | 121,50 | |||
| 29 | 121,50 | |||
| 2 | 121,50 | |||
| 15.05.2025 | 20:00:28,000 | 23 | 121,50 | |
| 23 | 121,50 | |||
| 23 | 121,50 | |||
| 15.05.2025 | 20:00:23,029 | 500 | 121,60 | |
| 500 | 121,60 | |||
| 500 | 121,60 | |||
| 15.05.2025 | 20:00:19,800 | 6 | 121,58 | |
| 6 | 121,58 | |||
| 6 | 121,58 | |||
| 15.05.2025 | 20:00:09,207 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 15.05.2025 | 19:59:13,855 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 15.05.2025 | 19:58:27,055 | 1 695 | 121,66 | |
| 5 | 121,66 | |||
| 2 | 121,66 | |||
| 400 | 121,66 | |||
| 40 | 121,66 | |||
| 648 | 121,66 | |||
| 160 | 121,66 | |||
| 1 095 | 121,66 | |||
| 1 040 | 121,66 | |||
| 15.05.2025 | 19:57:37,848 | 1 500 | 121,66 | |
| 1 500 | 121,66 | |||
| 1 500 | 121,66 | |||
| 15.05.2025 | 19:57:32,342 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 15.05.2025 | 19:57:27,659 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 15.05.2025 | 19:56:07,202 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 15.05.2025 | 19:56:02,380 | 150 | 121,64 | |
| 150 | 121,64 | |||
| 150 | 121,64 | |||
| 15.05.2025 | 19:55:16,607 | 228 | 121,68 | |
| 228 | 121,68 | |||
| 228 | 121,68 | |||
| 15.05.2025 | 19:55:00,113 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 15.05.2025 | 19:54:42,748 | 150 | 121,66 | |
| 150 | 121,66 | |||
| 150 | 121,66 | |||
| 15.05.2025 | 19:54:39,897 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:54:25,513 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 15.05.2025 | 19:54:05,329 | 450 | 121,58 | |
| 12 | 121,58 | |||
| 300 | 121,58 | |||
| 438 | 121,58 | |||
| 150 | 121,58 | |||
| 15.05.2025 | 19:53:50,797 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:53:40,224 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 15.05.2025 | 19:53:35,705 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 15.05.2025 | 19:53:10,283 | 202 | 121,70 | |
| 202 | 121,70 | |||
| 200 | 121,70 | |||
| 2 | 121,70 | |||
| 15.05.2025 | 19:53:00,872 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 15.05.2025 | 19:52:50,105 | 25 | 121,76 | |
| 25 | 121,76 | |||
| 25 | 121,76 | |||
| 15.05.2025 | 19:51:54,994 | 60 | 121,70 | |
| 60 | 121,70 | |||
| 60 | 121,70 | |||
| 15.05.2025 | 19:51:42,638 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 15.05.2025 | 19:51:22,646 | 8 | 121,76 | |
| 8 | 121,76 | |||
| 8 | 121,76 | |||
| 15.05.2025 | 19:51:20,475 | 6 | 121,74 | |
| 6 | 121,74 | |||
| 6 | 121,74 | |||
| 15.05.2025 | 19:51:15,118 | 4 | 121,82 | |
| 4 | 121,82 | |||
| 4 | 121,82 | |||
| 15.05.2025 | 19:51:12,769 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 15.05.2025 | 19:50:42,877 | 91 | 121,74 | |
| 91 | 121,74 | |||
| 91 | 121,74 | |||
| 15.05.2025 | 19:50:35,754 | 15 | 121,68 | |
| 15 | 121,68 | |||
| 15 | 121,68 | |||
| 15.05.2025 | 19:50:18,764 | 40 | 121,66 | |
| 40 | 121,66 | |||
| 40 | 121,66 | |||
| 15.05.2025 | 19:49:59,557 | 7 | 121,70 | |
| 7 | 121,70 | |||
| 7 | 121,70 | |||
| 15.05.2025 | 19:49:49,460 | 50 | 121,68 | |
| 50 | 121,68 | |||
| 50 | 121,68 | |||
| 15.05.2025 | 19:49:11,281 | 250 | 121,66 | |
| 250 | 121,66 | |||
| 250 | 121,66 | |||
| 15.05.2025 | 19:49:00,798 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 15.05.2025 | 19:48:44,979 | 15 | 121,72 | |
| 15 | 121,72 | |||
| 15 | 121,72 | |||
| 15.05.2025 | 19:48:11,952 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 15.05.2025 | 19:48:11,339 | 45 | 121,74 | |
| 45 | 121,74 | |||
| 45 | 121,74 | |||
| 15.05.2025 | 19:48:04,921 | 150 | 121,68 | |
| 150 | 121,68 | |||
| 150 | 121,68 | |||
| 15.05.2025 | 19:47:47,934 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 15.05.2025 | 19:47:44,740 | 28 | 121,66 | |
| 28 | 121,66 | |||
| 28 | 121,66 | |||
| 15.05.2025 | 19:47:39,847 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 15.05.2025 | 19:47:39,689 | 40 | 121,72 | |
| 40 | 121,72 | |||
| 40 | 121,72 | |||
| 15.05.2025 | 19:47:39,191 | 100 | 121,66 | |
| 100 | 121,66 | |||
| 100 | 121,66 | |||
| 15.05.2025 | 19:47:37,902 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 15.05.2025 | 19:47:37,648 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 15.05.2025 | 19:47:05,704 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 15.05.2025 | 19:46:53,158 | 500 | 121,78 | |
| 500 | 121,78 | |||
| 500 | 121,78 | |||
| 15.05.2025 | 19:46:49,305 | 40 | 121,78 | |
| 40 | 121,78 | |||
| 40 | 121,78 | |||
| 15.05.2025 | 19:46:48,167 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 15.05.2025 | 19:46:46,892 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 15.05.2025 | 19:46:46,329 | 100 | 121,78 | |
| 100 | 121,78 | |||
| 100 | 121,78 | |||
| 15.05.2025 | 19:46:46,052 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 15.05.2025 | 19:46:37,533 | 83 | 121,78 | |
| 83 | 121,78 | |||
| 83 | 121,78 | |||
| 15.05.2025 | 19:46:29,750 | 45 | 121,76 | |
| 45 | 121,76 | |||
| 45 | 121,76 | |||
| 15.05.2025 | 19:46:24,332 | 13 | 121,80 | |
| 13 | 121,80 | |||
| 13 | 121,80 | |||
| 15.05.2025 | 19:46:19,312 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 15.05.2025 | 19:46:14,726 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 15.05.2025 | 19:46:04,322 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 15.05.2025 | 19:45:59,666 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 15.05.2025 | 19:45:40,711 | 60 | 121,82 | |
| 60 | 121,82 | |||
| 60 | 121,82 | |||
| 15.05.2025 | 19:45:34,103 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 15.05.2025 | 19:45:22,052 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 15.05.2025 | 19:45:12,132 | 180 | 121,88 | |
| 180 | 121,88 | |||
| 180 | 121,88 | |||
| 15.05.2025 | 19:45:11,080 | 23 | 121,82 | |
| 23 | 121,82 | |||
| 23 | 121,82 | |||
| 15.05.2025 | 19:45:06,803 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 15.05.2025 | 19:44:52,381 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 15.05.2025 | 19:44:51,702 | 200 | 121,84 | |
| 200 | 121,84 | |||
| 200 | 121,84 | |||
| 15.05.2025 | 19:44:41,900 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 15.05.2025 | 19:44:36,326 | 12 | 121,88 | |
| 12 | 121,88 | |||
| 12 | 121,88 | |||
| 15.05.2025 | 19:44:34,715 | 100 | 121,90 | |
| 25 | 121,90 | |||
| 50 | 121,90 | |||
| 100 | 121,90 | |||
| 25 | 121,90 | |||
| 15.05.2025 | 19:44:03,011 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 15.05.2025 | 19:43:59,720 | 74 | 121,88 | |
| 74 | 121,88 | |||
| 74 | 121,88 | |||
| 15.05.2025 | 19:43:52,318 | 25 | 121,88 | |
| 25 | 121,88 | |||
| 25 | 121,88 | |||
| 15.05.2025 | 19:43:32,165 | 221 | 121,80 | |
| 221 | 121,80 | |||
| 221 | 121,80 | |||
| 15.05.2025 | 19:43:24,948 | 200 | 121,80 | |
| 200 | 121,80 | |||
| 200 | 121,80 | |||
| 15.05.2025 | 19:43:16,892 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 15.05.2025 | 19:43:09,783 | 14 | 121,76 | |
| 14 | 121,76 | |||
| 14 | 121,76 | |||
| 15.05.2025 | 19:42:54,045 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 15.05.2025 | 19:42:45,133 | 74 | 121,80 | |
| 74 | 121,80 | |||
| 14 | 121,80 | |||
| 60 | 121,80 | |||
| 15.05.2025 | 19:42:28,037 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 15.05.2025 | 19:42:26,503 | 250 | 121,72 | |
| 250 | 121,72 | |||
| 250 | 121,72 | |||
| 15.05.2025 | 19:42:01,609 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 15.05.2025 | 19:41:59,132 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 15.05.2025 | 19:41:55,315 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 15.05.2025 | 19:41:34,942 | 85 | 121,70 | |
| 85 | 121,70 | |||
| 85 | 121,70 | |||
| 15.05.2025 | 19:41:17,236 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:41:09,670 | 10 | 121,66 | |
| 10 | 121,66 | |||
| 10 | 121,66 | |||
| 15.05.2025 | 19:40:55,730 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 15.05.2025 | 19:40:37,634 | 650 | 121,70 | |
| 650 | 121,70 | |||
| 650 | 121,70 | |||
| 15.05.2025 | 19:40:31,491 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 15.05.2025 | 19:40:28,270 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:40:24,360 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 15.05.2025 | 19:40:20,320 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 15.05.2025 | 19:40:06,390 | 15 | 121,72 | |
| 15 | 121,72 | |||
| 15 | 121,72 | |||
| 15.05.2025 | 19:40:03,346 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 15.05.2025 | 19:40:02,150 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 15.05.2025 | 19:39:44,588 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 15.05.2025 | 19:39:41,722 | 59 | 121,66 | |
| 59 | 121,66 | |||
| 59 | 121,66 | |||
| 15.05.2025 | 19:39:37,550 | 120 | 121,64 | |
| 120 | 121,64 | |||
| 120 | 121,64 | |||
| 15.05.2025 | 19:39:26,782 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:39:03,859 | 30 | 121,70 | |
| 30 | 121,70 | |||
| 30 | 121,70 | |||
| 15.05.2025 | 19:38:59,218 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 15.05.2025 | 19:38:55,595 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:38:40,239 | 15 | 121,76 | |
| 15 | 121,76 | |||
| 15 | 121,76 | |||
| 15.05.2025 | 19:38:23,638 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 15.05.2025 | 19:38:19,484 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 15.05.2025 | 19:38:14,946 | 85 | 121,74 | |
| 85 | 121,74 | |||
| 85 | 121,74 | |||
| 15.05.2025 | 19:38:04,183 | 33 | 121,70 | |
| 33 | 121,70 | |||
| 33 | 121,70 | |||
| 15.05.2025 | 19:37:52,472 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 15.05.2025 | 19:37:40,346 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 15.05.2025 | 19:37:37,695 | 25 | 121,68 | |
| 25 | 121,68 | |||
| 25 | 121,68 | |||
| 15.05.2025 | 19:37:26,812 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 15.05.2025 | 19:37:14,584 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 15.05.2025 | 19:37:00,502 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.05.2025 | 19:36:59,901 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 15.05.2025 | 19:36:37,661 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 15.05.2025 | 19:36:36,945 | 23 | 121,60 | |
| 23 | 121,60 | |||
| 23 | 121,60 | |||
| 15.05.2025 | 19:36:33,138 | 160 | 121,66 | |
| 160 | 121,66 | |||
| 160 | 121,66 | |||
| 15.05.2025 | 19:36:30,518 | 16 | 121,58 | |
| 16 | 121,58 | |||
| 16 | 121,58 | |||
| 15.05.2025 | 19:36:18,642 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 15.05.2025 | 19:36:09,943 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 15.05.2025 | 19:36:09,782 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 15.05.2025 | 19:36:05,857 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 15.05.2025 | 19:36:01,652 | 125 | 121,52 | |
| 125 | 121,52 | |||
| 125 | 121,52 | |||
| 15.05.2025 | 19:35:47,277 | 30 | 121,52 | |
| 30 | 121,52 | |||
| 30 | 121,52 | |||
| 15.05.2025 | 19:35:36,745 | 13 | 121,46 | |
| 13 | 121,46 | |||
| 13 | 121,46 | |||
| 15.05.2025 | 19:35:36,580 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 15.05.2025 | 19:35:35,676 | 18 | 121,44 | |
| 18 | 121,44 | |||
| 18 | 121,44 | |||
| 15.05.2025 | 19:35:35,130 | 6 | 121,50 | |
| 6 | 121,50 | |||
| 6 | 121,50 | |||
| 15.05.2025 | 19:35:27,014 | 70 | 121,42 | |
| 70 | 121,42 | |||
| 70 | 121,42 | |||
| 15.05.2025 | 19:35:26,324 | 400 | 121,42 | |
| 400 | 121,42 | |||
| 400 | 121,42 | |||
| 15.05.2025 | 19:35:25,430 | 605 | 121,50 | |
| 605 | 121,50 | |||
| 605 | 121,50 | |||
| 15.05.2025 | 19:35:13,700 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 15.05.2025 | 19:35:12,638 | 23 | 121,50 | |
| 23 | 121,50 | |||
| 23 | 121,50 | |||
| 15.05.2025 | 19:35:04,588 | 278 | 121,50 | |
| 278 | 121,50 | |||
| 250 | 121,50 | |||
| 28 | 121,50 | |||
| 15.05.2025 | 19:35:04,461 | 52 | 121,50 | |
| 52 | 121,50 | |||
| 52 | 121,50 | |||
| 15.05.2025 | 19:35:04,321 | 180 | 121,56 | |
| 180 | 121,56 | |||
| 180 | 121,56 | |||
| 15.05.2025 | 19:35:00,004 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 15.05.2025 | 19:34:55,733 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 15.05.2025 | 19:34:46,286 | 20 | 121,54 | |
| 20 | 121,54 | |||
| 20 | 121,54 | |||
| 15.05.2025 | 19:34:46,179 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 15.05.2025 | 19:34:38,024 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 15.05.2025 | 19:34:30,049 | 20 | 121,56 | |
| 20 | 121,56 | |||
| 20 | 121,56 | |||
| 15.05.2025 | 19:34:29,512 | 888 | 121,58 | |
| 477 | 121,58 | |||
| 888 | 121,58 | |||
| 411 | 121,58 | |||
| 15.05.2025 | 19:34:29,375 | 177 | 121,56 | |
| 177 | 121,56 | |||
| 177 | 121,56 | |||
| 15.05.2025 | 19:34:08,920 | 85 | 121,62 | |
| 85 | 121,62 | |||
| 85 | 121,62 | |||
| 15.05.2025 | 19:33:59,695 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 15.05.2025 | 19:33:53,342 | 10 | 121,64 | |
| 10 | 121,64 | |||
| 10 | 121,64 | |||
| 15.05.2025 | 19:33:33,215 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 15.05.2025 | 19:33:13,109 | 16 | 121,66 | |
| 16 | 121,66 | |||
| 16 | 121,66 | |||
| 15.05.2025 | 19:33:10,895 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 15.05.2025 | 19:32:58,998 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 15.05.2025 | 19:32:56,656 | 350 | 121,62 | |
| 350 | 121,62 | |||
| 350 | 121,62 | |||
| 15.05.2025 | 19:32:55,214 | 15 | 121,62 | |
| 15 | 121,62 | |||
| 15 | 121,62 | |||
| 15.05.2025 | 19:32:51,392 | 29 | 121,62 | |
| 29 | 121,62 | |||
| 29 | 121,62 | |||
| 15.05.2025 | 19:32:36,954 | 100 | 121,64 | |
| 100 | 121,64 | |||
| 100 | 121,64 | |||
| 15.05.2025 | 19:32:34,842 | 261 | 121,66 | |
| 40 | 121,66 | |||
| 261 | 121,66 | |||
| 221 | 121,66 | |||
| 15.05.2025 | 19:32:28,490 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 15.05.2025 | 19:32:05,935 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 15.05.2025 | 19:32:00,976 | 165 | 121,74 | |
| 165 | 121,74 | |||
| 165 | 121,74 | |||
| 15.05.2025 | 19:32:00,146 | 17 | 121,76 | |
| 17 | 121,76 | |||
| 17 | 121,76 | |||
| 15.05.2025 | 19:31:41,459 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 15.05.2025 | 19:31:09,598 | 8 | 121,84 | |
| 8 | 121,84 | |||
| 8 | 121,84 | |||
| 15.05.2025 | 19:30:48,091 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 15.05.2025 | 19:30:45,704 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 15.05.2025 | 19:30:45,343 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 15.05.2025 | 19:30:40,789 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 15.05.2025 | 19:30:39,380 | 40 | 121,78 | |
| 40 | 121,78 | |||
| 40 | 121,78 | |||
| 15.05.2025 | 19:30:27,290 | 30 | 121,84 | |
| 30 | 121,84 | |||
| 30 | 121,84 | |||
| 15.05.2025 | 19:30:23,639 | 101 | 121,78 | |
| 101 | 121,78 | |||
| 101 | 121,78 | |||
| 15.05.2025 | 19:30:10,641 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 15.05.2025 | 19:29:56,229 | 26 | 121,90 | |
| 26 | 121,90 | |||
| 26 | 121,90 | |||
| 15.05.2025 | 19:29:47,581 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 15.05.2025 | 19:29:20,989 | 149 | 121,90 | |
| 149 | 121,90 | |||
| 149 | 121,90 | |||
| 15.05.2025 | 19:29:17,905 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 15.05.2025 | 19:29:14,200 | 70 | 121,84 | |
| 70 | 121,84 | |||
| 70 | 121,84 | |||
| 15.05.2025 | 19:28:50,176 | 75 | 121,86 | |
| 75 | 121,86 | |||
| 75 | 121,86 | |||
| 15.05.2025 | 19:28:47,158 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 15.05.2025 | 19:28:46,561 | 30 | 121,86 | |
| 30 | 121,86 | |||
| 30 | 121,86 | |||
| 15.05.2025 | 19:28:44,295 | 47 | 121,92 | |
| 47 | 121,92 | |||
| 31 | 121,92 | |||
| 16 | 121,92 | |||
| 15.05.2025 | 19:28:32,070 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 15.05.2025 | 19:28:14,833 | 7 | 121,86 | |
| 7 | 121,86 | |||
| 7 | 121,86 | |||
| 15.05.2025 | 19:28:08,863 | 36 | 121,84 | |
| 36 | 121,84 | |||
| 36 | 121,84 | |||
| 15.05.2025 | 19:28:00,355 | 39 | 121,80 | |
| 39 | 121,80 | |||
| 39 | 121,80 | |||
| 15.05.2025 | 19:27:56,885 | 11 | 121,86 | |
| 11 | 121,86 | |||
| 11 | 121,86 | |||
| 15.05.2025 | 19:27:44,909 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 15.05.2025 | 19:27:39,760 | 18 | 121,80 | |
| 18 | 121,80 | |||
| 18 | 121,80 | |||
| 15.05.2025 | 19:27:27,205 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 15.05.2025 | 19:27:18,767 | 31 | 121,80 | |
| 31 | 121,80 | |||
| 31 | 121,80 | |||
| 15.05.2025 | 19:27:13,063 | 25 | 121,76 | |
| 25 | 121,76 | |||
| 25 | 121,76 | |||
| 15.05.2025 | 19:27:00,276 | 51 | 121,86 | |
| 51 | 121,86 | |||
| 51 | 121,86 | |||
| 15.05.2025 | 19:26:39,520 | 86 | 121,90 | |
| 86 | 121,90 | |||
| 86 | 121,90 | |||
| 15.05.2025 | 19:26:39,010 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.05.2025 | 19:26:37,403 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.05.2025 | 19:26:14,849 | 25 | 121,86 | |
| 25 | 121,86 | |||
| 25 | 121,86 | |||
| 15.05.2025 | 19:26:07,513 | 312 | 121,90 | |
| 312 | 121,90 | |||
| 312 | 121,90 | |||
| 15.05.2025 | 19:25:58,650 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 15.05.2025 | 19:25:57,275 | 13 | 121,86 | |
| 13 | 121,86 | |||
| 13 | 121,86 | |||
| 15.05.2025 | 19:25:56,029 | 35 | 121,92 | |
| 35 | 121,92 | |||
| 35 | 121,92 | |||
| 15.05.2025 | 19:25:51,781 | 120 | 121,92 | |
| 120 | 121,92 | |||
| 120 | 121,92 | |||
| 15.05.2025 | 19:25:42,226 | 144 | 121,92 | |
| 144 | 121,92 | |||
| 144 | 121,92 | |||
| 15.05.2025 | 19:25:37,661 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 15.05.2025 | 19:25:32,290 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 15.05.2025 | 19:25:23,866 | 500 | 121,90 | |
| 500 | 121,90 | |||
| 500 | 121,90 | |||
| 15.05.2025 | 19:25:18,809 | 25 | 121,94 | |
| 25 | 121,94 | |||
| 25 | 121,94 | |||
| 15.05.2025 | 19:25:12,565 | 241 | 121,96 | |
| 241 | 121,96 | |||
| 28 | 121,96 | |||
| 213 | 121,96 | |||
| 15.05.2025 | 19:24:56,371 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 15.05.2025 | 19:24:23,339 | 74 | 121,88 | |
| 74 | 121,88 | |||
| 74 | 121,88 | |||
| 15.05.2025 | 19:24:16,625 | 17 | 121,84 | |
| 17 | 121,84 | |||
| 17 | 121,84 | |||
| 15.05.2025 | 19:23:53,743 | 9 | 121,82 | |
| 9 | 121,82 | |||
| 9 | 121,82 | |||
| 15.05.2025 | 19:23:52,673 | 1 170 | 121,84 | |
| 1 170 | 121,84 | |||
| 1 170 | 121,84 | |||
| 15.05.2025 | 19:23:40,022 | 8 | 121,88 | |
| 8 | 121,88 | |||
| 8 | 121,88 | |||
| 15.05.2025 | 19:23:27,246 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 15.05.2025 | 19:23:18,082 | 125 | 121,88 | |
| 125 | 121,88 | |||
| 125 | 121,88 | |||
| 15.05.2025 | 19:23:13,041 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 15.05.2025 | 19:22:52,008 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 15.05.2025 | 19:22:48,397 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 15.05.2025 | 19:22:40,236 | 15 | 121,80 | |
| 15 | 121,80 | |||
| 15 | 121,80 | |||
| 15.05.2025 | 19:22:37,924 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 15.05.2025 | 19:22:33,866 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 15.05.2025 | 19:22:30,987 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 15.05.2025 | 19:22:14,008 | 6 | 121,88 | |
| 6 | 121,88 | |||
| 6 | 121,88 | |||
| 15.05.2025 | 19:21:55,681 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 15.05.2025 | 19:21:48,831 | 9 | 121,98 | |
| 9 | 121,98 | |||
| 9 | 121,98 | |||
| 15.05.2025 | 19:21:39,172 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 15.05.2025 | 19:21:23,011 | 14 | 121,90 | |
| 14 | 121,90 | |||
| 14 | 121,90 | |||
| 15.05.2025 | 19:21:18,488 | 200 | 121,84 | |
| 200 | 121,84 | |||
| 200 | 121,84 | |||
| 15.05.2025 | 19:21:18,341 | 30 | 121,84 | |
| 30 | 121,84 | |||
| 30 | 121,84 | |||
| 15.05.2025 | 19:21:06,277 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00