Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6388
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:45:23,173 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 08.08.2025 | 16:45:21,723 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 08.08.2025 | 16:45:18,154 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 16:45:17,956 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 08.08.2025 | 16:45:12,457 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:45:10,329 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 16:45:10,105 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:45:09,808 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 16:45:04,351 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 08.08.2025 | 16:45:02,529 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 16:44:59,753 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 16:44:52,030 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 08.08.2025 | 16:44:49,162 | 23 | 1 618,50 | |
| 23 | 1 618,50 | |||
| 23 | 1 618,50 | |||
| 08.08.2025 | 16:44:48,968 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 08.08.2025 | 16:44:48,169 | 6 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 08.08.2025 | 16:44:47,684 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 08.08.2025 | 16:44:46,295 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 16:44:46,176 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 16:44:43,338 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 16:44:42,845 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 08.08.2025 | 16:44:40,009 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 16:44:27,919 | 4 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 16:44:21,911 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 08.08.2025 | 16:44:21,542 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 08.08.2025 | 16:44:21,067 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 08.08.2025 | 16:44:18,391 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 16:44:18,187 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 16:44:16,708 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 16:44:16,274 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 16:44:15,030 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:44:14,969 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:44:12,911 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 16:44:11,549 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 16:44:10,949 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 08.08.2025 | 16:44:09,520 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 08.08.2025 | 16:44:07,518 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 16:44:06,306 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 08.08.2025 | 16:44:06,212 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 08.08.2025 | 16:44:03,806 | 23 | 1 611,00 | |
| 23 | 1 611,00 | |||
| 23 | 1 611,00 | |||
| 08.08.2025 | 16:44:03,188 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 08.08.2025 | 16:43:59,313 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 08.08.2025 | 16:43:59,073 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 16:43:57,162 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 16:43:51,726 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 16:43:50,118 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:43:48,910 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 08.08.2025 | 16:43:48,407 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 16:43:48,218 | 8 | 1 610,50 | |
| 8 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 08.08.2025 | 16:43:44,988 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:43:44,699 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 08.08.2025 | 16:43:41,869 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:43:39,498 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:43:38,850 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:43:37,539 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:43:35,537 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 08.08.2025 | 16:43:30,527 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 08.08.2025 | 16:43:30,095 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 08.08.2025 | 16:43:29,092 | 3 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 08.08.2025 | 16:43:28,650 | 23 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 23 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 08.08.2025 | 16:43:28,189 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 16:43:27,087 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 08.08.2025 | 16:43:26,641 | 16 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 16 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:43:26,367 | 6 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 08.08.2025 | 16:43:26,266 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:43:26,076 | 23 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 23 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:43:23,226 | 121 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 45 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 08.08.2025 | 16:42:44,225 | 45 | 1 616,50 | |
| 45 | 1 616,50 | |||
| 45 | 1 616,50 | |||
| 08.08.2025 | 16:42:39,448 | 6 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 08.08.2025 | 16:42:38,668 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 16:42:37,754 | 25 | 1 619,00 | |
| 25 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 08.08.2025 | 16:42:37,259 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 16:42:36,835 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 08.08.2025 | 16:42:36,503 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 16:42:35,534 | 42 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 42 | 1 619,00 | |||
| 39 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 16:42:35,375 | 45 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 45 | 1 619,00 | |||
| 37 | 1 619,00 | |||
| 08.08.2025 | 16:42:35,211 | 45 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 45 | 1 619,00 | |||
| 39 | 1 619,00 | |||
| 08.08.2025 | 16:42:27,118 | 45 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 45 | 1 619,00 | |||
| 24 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 16:42:27,013 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 16:42:24,350 | 12 | 1 621,50 | |
| 12 | 1 621,50 | |||
| 12 | 1 621,50 | |||
| 08.08.2025 | 16:42:17,900 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 08.08.2025 | 16:42:17,842 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 16:42:15,276 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 16:42:10,793 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:42:09,791 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:42:07,679 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:42:01,631 | 15 | 1 620,00 | |
| 11 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 16:42:01,438 | 45 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 16:42:01,101 | 45 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 08.08.2025 | 16:41:57,333 | 45 | 1 621,50 | |
| 45 | 1 621,50 | |||
| 45 | 1 621,50 | |||
| 08.08.2025 | 16:41:54,093 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 16:41:52,213 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 16:41:50,880 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 16:41:50,178 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 16:41:49,674 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 16:41:46,210 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:41:43,866 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 08.08.2025 | 16:41:36,996 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 08.08.2025 | 16:41:36,869 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 08.08.2025 | 16:41:31,049 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 08.08.2025 | 16:41:28,063 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 08.08.2025 | 16:41:25,211 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:41:23,902 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 08.08.2025 | 16:41:22,085 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 08.08.2025 | 16:41:20,185 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:41:14,740 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:41:14,231 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 08.08.2025 | 16:41:12,600 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 08.08.2025 | 16:41:10,444 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 16:41:10,308 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 08.08.2025 | 16:41:05,689 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:41:03,649 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 08.08.2025 | 16:41:03,083 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 16:40:53,249 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 16:40:53,023 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 08.08.2025 | 16:40:52,250 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 16:40:48,395 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:40:40,496 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 08.08.2025 | 16:40:40,392 | 45 | 1 624,00 | |
| 45 | 1 624,00 | |||
| 45 | 1 624,00 | |||
| 08.08.2025 | 16:40:38,336 | 23 | 1 623,50 | |
| 23 | 1 623,50 | |||
| 23 | 1 623,50 | |||
| 08.08.2025 | 16:40:37,684 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 16:40:34,809 | 14 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 9 | 1 623,00 | |||
| 08.08.2025 | 16:40:34,545 | 70 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 60 | 1 624,00 | |||
| 64 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:40:09,044 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 08.08.2025 | 16:40:06,296 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 08.08.2025 | 16:39:59,181 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 08.08.2025 | 16:39:58,786 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 08.08.2025 | 16:39:56,978 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 08.08.2025 | 16:39:55,761 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 08.08.2025 | 16:39:54,491 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 08.08.2025 | 16:39:52,247 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:39:51,845 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:39:48,915 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 08.08.2025 | 16:39:44,198 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 08.08.2025 | 16:39:36,792 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 08.08.2025 | 16:39:35,456 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 08.08.2025 | 16:39:35,352 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 08.08.2025 | 16:39:28,820 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 08.08.2025 | 16:39:11,327 | 17 | 1 625,00 | |
| 17 | 1 625,00 | |||
| 17 | 1 625,00 | |||
| 08.08.2025 | 16:39:02,939 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:39:02,397 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:38:58,009 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:38:54,478 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 08.08.2025 | 16:38:54,281 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:38:53,181 | 18 | 1 627,00 | |
| 18 | 1 627,00 | |||
| 18 | 1 627,00 | |||
| 08.08.2025 | 16:38:45,536 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 08.08.2025 | 16:38:41,720 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:38:26,861 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 08.08.2025 | 16:38:26,796 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 08.08.2025 | 16:38:22,890 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 08.08.2025 | 16:38:20,772 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 08.08.2025 | 16:38:19,000 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 08.08.2025 | 16:38:14,486 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 08.08.2025 | 16:38:10,640 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 08.08.2025 | 16:38:06,628 | 24 | 1 631,00 | |
| 24 | 1 631,00 | |||
| 24 | 1 631,00 | |||
| 08.08.2025 | 16:38:06,260 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 08.08.2025 | 16:38:02,254 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:37:57,478 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 08.08.2025 | 16:37:53,736 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 08.08.2025 | 16:37:49,510 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 08.08.2025 | 16:37:48,570 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 08.08.2025 | 16:37:42,614 | 7 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 08.08.2025 | 16:37:36,990 | 45 | 1 630,00 | |
| 45 | 1 630,00 | |||
| 45 | 1 630,00 | |||
| 08.08.2025 | 16:37:32,380 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 08.08.2025 | 16:37:29,495 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 08.08.2025 | 16:37:28,643 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 08.08.2025 | 16:37:27,339 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 08.08.2025 | 16:37:25,028 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 08.08.2025 | 16:37:24,720 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 08.08.2025 | 16:37:22,712 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 08.08.2025 | 16:37:22,110 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 08.08.2025 | 16:37:18,586 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 08.08.2025 | 16:37:17,680 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 08.08.2025 | 16:37:10,625 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 08.08.2025 | 16:37:10,451 | 53 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 08.08.2025 | 16:36:07,136 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 08.08.2025 | 16:36:05,387 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 08.08.2025 | 16:36:03,360 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 08.08.2025 | 16:36:01,859 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 08.08.2025 | 16:36:00,604 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 16:35:58,097 | 16 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 16 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 16:35:54,689 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 16:35:54,470 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 16:35:54,020 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 16:35:51,337 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 16:35:50,503 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:35:49,696 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 16:35:49,127 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 16:35:48,716 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:35:45,311 | 23 | 1 625,50 | |
| 23 | 1 625,50 | |||
| 23 | 1 625,50 | |||
| 08.08.2025 | 16:35:38,866 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:35:36,079 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 08.08.2025 | 16:35:35,101 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:35:35,043 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 08.08.2025 | 16:35:30,381 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 16:35:29,308 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 16:35:28,324 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 08.08.2025 | 16:35:28,198 | 14 | 1 624,50 | |
| 14 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 08.08.2025 | 16:35:28,045 | 75 | 1 624,50 | |
| 75 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 45 | 1 624,50 | |||
| 08.08.2025 | 16:35:26,105 | 47 | 1 624,50 | |
| 47 | 1 624,50 | |||
| 45 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 08.08.2025 | 16:35:25,684 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 16:35:24,149 | 60 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 17 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 54 | 1 622,00 | |||
| 08.08.2025 | 16:34:43,833 | 46 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 45 | 1 624,50 | |||
| 46 | 1 624,50 | |||
| 08.08.2025 | 16:34:39,932 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:34:39,587 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:34:29,682 | 37 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 37 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 16:34:21,494 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 08.08.2025 | 16:34:21,365 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:34:21,060 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:34:20,155 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:34:18,245 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 08.08.2025 | 16:34:17,836 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 08.08.2025 | 16:34:17,319 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 08.08.2025 | 16:34:17,234 | 32 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 32 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 08.08.2025 | 16:34:14,118 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 08.08.2025 | 16:34:10,959 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 08.08.2025 | 16:34:10,858 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 08.08.2025 | 16:34:08,757 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 08.08.2025 | 16:34:05,572 | 8 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 08.08.2025 | 16:34:05,432 | 58 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 28 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 55 | 1 633,00 | |||
| 08.08.2025 | 16:33:54,853 | 45 | 1 633,00 | |
| 45 | 1 633,00 | |||
| 45 | 1 633,00 | |||
| 08.08.2025 | 16:33:52,656 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 08.08.2025 | 16:33:51,579 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.08.2025 | 16:33:50,270 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 08.08.2025 | 16:33:49,768 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 08.08.2025 | 16:33:48,726 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 08.08.2025 | 16:33:39,502 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:33:38,830 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:33:37,597 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.08.2025 | 16:33:29,446 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.08.2025 | 16:33:27,026 | 22 | 1 635,50 | |
| 22 | 1 635,50 | |||
| 22 | 1 635,50 | |||
| 08.08.2025 | 16:33:22,906 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:33:18,400 | 22 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 17 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 08.08.2025 | 16:33:15,108 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:33:14,971 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:33:07,312 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.08.2025 | 16:33:06,537 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:33:04,654 | 44 | 1 632,50 | |
| 8 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 43 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 08.08.2025 | 16:32:40,336 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:32:36,410 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:32:35,200 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:32:31,415 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 08.08.2025 | 16:32:24,489 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 08.08.2025 | 16:32:20,612 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:32:19,911 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 08.08.2025 | 16:32:19,709 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 08.08.2025 | 16:32:19,608 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:32:18,322 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:32:16,558 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 08.08.2025 | 16:32:14,818 | 26 | 1 633,50 | |
| 26 | 1 633,50 | |||
| 26 | 1 633,50 | |||
| 08.08.2025 | 16:32:11,367 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 08.08.2025 | 16:32:10,022 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:32:06,437 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:32:04,008 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:31:49,319 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 08.08.2025 | 16:31:47,850 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 08.08.2025 | 16:31:31,459 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 08.08.2025 | 16:31:28,557 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 08.08.2025 | 16:31:26,043 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:31:24,465 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 08.08.2025 | 16:31:24,364 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:31:22,641 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:31:22,254 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.08.2025 | 16:31:21,157 | 8 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.08.2025 | 16:31:15,332 | 45 | 1 633,00 | |
| 45 | 1 633,00 | |||
| 45 | 1 633,00 | |||
| 08.08.2025 | 16:31:05,943 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 08.08.2025 | 16:31:05,445 | 22 | 1 637,00 | |
| 22 | 1 637,00 | |||
| 22 | 1 637,00 | |||
| 08.08.2025 | 16:31:03,988 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.08.2025 | 16:31:03,690 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:31:02,421 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:31:00,589 | 37 | 1 638,00 | |
| 37 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 08.08.2025 | 16:30:52,511 | 45 | 1 638,00 | |
| 45 | 1 638,00 | |||
| 45 | 1 638,00 | |||
| 08.08.2025 | 16:30:52,349 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 08.08.2025 | 16:30:42,651 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.08.2025 | 16:30:39,068 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:30:38,266 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.08.2025 | 16:30:34,908 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 08.08.2025 | 16:30:33,314 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:30:33,226 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:30:30,847 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 08.08.2025 | 16:30:30,485 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:30:29,690 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.08.2025 | 16:30:28,421 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 08.08.2025 | 16:30:22,968 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 08.08.2025 | 16:30:20,926 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:30:20,127 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:30:19,711 | 21 | 1 638,00 | |
| 21 | 1 638,00 | |||
| 21 | 1 638,00 | |||
| 08.08.2025 | 16:30:19,157 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 08.08.2025 | 16:30:18,844 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 08.08.2025 | 16:30:17,748 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00