Tradegate Exchange

BYD Co. Ltd.

880

675

11.71

Date	Time	Volume	Order Volume	Price
29/10/2025	16:19:05.554	398		11.71
			398	11.71
			398	11.71
29/10/2025	16:18:58.504	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	16:18:55.516	10		11.715
			10	11.715
			10	11.715
29/10/2025	16:18:52.855	44		11.715
			44	11.715
			44	11.715
29/10/2025	16:18:48.114	44		11.715
			44	11.715
			44	11.715
29/10/2025	16:18:38.981	2 048		11.71
			2 000	11.71
			2 048	11.71
			48	11.71
29/10/2025	16:18:35.188	2 000		11.70
			46	11.70
			1 954	11.70
			2 000	11.70
29/10/2025	16:18:06.523	30		11.685
			30	11.685
			30	11.685
29/10/2025	16:16:06.468	1 500		11.685
			1 500	11.685
			1 454	11.685
			46	11.685
29/10/2025	16:15:32.214	2		11.71
			2	11.71
			2	11.71
29/10/2025	16:14:35.997	200		11.70
			48	11.70
			152	11.70
			200	11.70
29/10/2025	16:12:16.142	105		11.69
			57	11.69
			48	11.69
			105	11.69
29/10/2025	16:09:27.865	42		11.725
			42	11.725
			42	11.725
29/10/2025	16:08:26.381	1 000		11.69
			48	11.69
			952	11.69
			1 000	11.69
29/10/2025	16:07:46.165	500		11.725
			500	11.725
			500	11.725
29/10/2025	16:07:08.340	30		11.715
			30	11.715
			30	11.715
29/10/2025	16:06:49.698	2 000		11.71
			2 000	11.71
			60	11.71
			1 940	11.71
29/10/2025	16:06:11.713	2		11.71
			2	11.71
			2	11.71
29/10/2025	16:04:55.111	500		11.69
			456	11.69
			44	11.69
			500	11.69
29/10/2025	16:04:05.410	5		11.725
			5	11.725
			5	11.725
29/10/2025	16:03:32.368	80		11.685
			80	11.685
			80	11.685
29/10/2025	16:03:14.083	1 300		11.725
			1 300	11.725
			1 300	11.725
29/10/2025	16:01:42.418	500		11.725
			500	11.725
			500	11.725
29/10/2025	16:01:33.080	32		11.725
			32	11.725
			32	11.725
29/10/2025	16:01:28.612	400		11.69
			200	11.69
			200	11.69
			400	11.69
29/10/2025	16:01:26.441	70		11.70
			70	11.70
			70	11.70
29/10/2025	16:01:17.017	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	16:00:40.859	60		11.725
			60	11.725
			60	11.725
29/10/2025	16:00:27.238	21		11.695
			21	11.695
			21	11.695
29/10/2025	16:00:00.714	61		11.725
			61	11.725
			61	11.725
29/10/2025	15:59:35.661	9		11.725
			9	11.725
			9	11.725
29/10/2025	15:59:34.660	1 000		11.695
			1 000	11.695
			984	11.695
			16	11.695
29/10/2025	15:59:02.253	26		11.695
			26	11.695
			26	11.695
29/10/2025	15:58:01.061	22		11.725
			22	11.725
			22	11.725
29/10/2025	15:57:54.912	213		11.70
			213	11.70
			213	11.70
29/10/2025	15:57:49.595	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	15:57:25.788	666		11.705
			666	11.705
			666	11.705
29/10/2025	15:57:07.228	15		11.725
			15	11.725
			15	11.725
29/10/2025	15:57:06.357	3		11.705
			3	11.705
			3	11.705
29/10/2025	15:56:50.640	127		11.725
			127	11.725
			127	11.725
29/10/2025	15:56:48.447	1		11.725
			1	11.725
			1	11.725
29/10/2025	15:56:47.632	10		11.725
			10	11.725
			10	11.725
29/10/2025	15:56:44.799	4 000		11.73
			1 000	11.73
			3 000	11.73
			4 000	11.73
29/10/2025	15:55:38.169	1 500		11.725
			1 500	11.725
			1 500	11.725
29/10/2025	15:54:59.284	9		11.725
			9	11.725
			9	11.725
29/10/2025	15:53:37.799	800		11.705
			800	11.705
			800	11.705
29/10/2025	15:52:52.304	10		11.725
			10	11.725
			10	11.725
29/10/2025	15:51:55.801	86		11.725
			86	11.725
			86	11.725
29/10/2025	15:50:42.458	1 500		11.695
			1 500	11.695
			1 500	11.695
29/10/2025	15:50:29.127	805		11.71
			805	11.71
			805	11.71
29/10/2025	15:49:07.256	50		11.705
			50	11.705
			50	11.705
29/10/2025	15:49:04.609	102		11.705
			102	11.705
			102	11.705
29/10/2025	15:48:35.510	10		11.705
			10	11.705
			10	11.705
29/10/2025	15:47:44.504	417		11.695
			417	11.695
			417	11.695
29/10/2025	15:47:26.090	1		11.705
			1	11.705
			1	11.705
29/10/2025	15:45:23.727	1		11.725
			1	11.725
			1	11.725
29/10/2025	15:44:55.487	15		11.695
			15	11.695
			15	11.695
29/10/2025	15:44:16.246	16		11.695
			16	11.695
			16	11.695
29/10/2025	15:42:56.935	4 000		11.70
			4 000	11.70
			4 000	11.70
29/10/2025	15:42:51.317	1 554		11.695
			1 554	11.695
			1 554	11.695
29/10/2025	15:41:55.648	50		11.685
			46	11.685
			4	11.685
			50	11.685
29/10/2025	15:40:07.854	30		11.695
			30	11.695
			30	11.695
29/10/2025	15:39:24.622	100		11.725
			100	11.725
			100	11.725
29/10/2025	15:39:02.505	428		11.695
			428	11.695
			428	11.695
29/10/2025	15:38:03.113	250		11.725
			250	11.725
			250	11.725
29/10/2025	15:37:53.266	500		11.695
			500	11.695
			500	11.695
29/10/2025	15:37:37.543	80		11.725
			80	11.725
			80	11.725
29/10/2025	15:37:31.747	100		11.695
			100	11.695
			100	11.695
29/10/2025	15:36:21.496	15		11.695
			15	11.695
			15	11.695
29/10/2025	15:36:16.363	1 000		11.725
			1 000	11.725
			1 000	11.725
29/10/2025	15:36:08.180	3		11.695
			3	11.695
			3	11.695
29/10/2025	15:34:52.371	51		11.725
			51	11.725
			51	11.725
29/10/2025	15:34:21.401	1 500		11.725
			32	11.725
			1 468	11.725
			1 500	11.725
29/10/2025	15:34:04.504	500		11.695
			500	11.695
			500	11.695
29/10/2025	15:33:41.487	250		11.71
			204	11.71
			46	11.71
			250	11.71
29/10/2025	15:33:30.071	18		11.71
			18	11.71
			18	11.71
29/10/2025	15:32:08.125	23		11.695
			23	11.695
			23	11.695
29/10/2025	15:31:31.864	95		11.695
			95	11.695
			44	11.695
			51	11.695
29/10/2025	15:31:03.291	9		11.70
			9	11.70
			9	11.70
29/10/2025	15:31:00.933	43		11.70
			43	11.70
			43	11.70
29/10/2025	15:30:48.840	30		11.70
			30	11.70
			30	11.70
29/10/2025	15:29:59.576	623		11.70
			9	11.70
			623	11.70
			68	11.70
			46	11.70
			500	11.70
29/10/2025	15:28:48.279	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	15:28:20.090	180		11.705
			180	11.705
			180	11.705
29/10/2025	15:27:54.710	2 200		11.725
			2 200	11.725
			2 200	11.725
29/10/2025	15:26:49.958	426		11.725
			426	11.725
			370	11.725
			56	11.725
29/10/2025	15:26:05.628	7		11.725
			7	11.725
			7	11.725
29/10/2025	15:25:38.220	270		11.725
			270	11.725
			270	11.725
29/10/2025	15:25:17.210	2 000		11.685
			44	11.685
			37	11.685
			25	11.685
			2 000	11.685
			1 850	11.685
			44	11.685
29/10/2025	15:24:39.759	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	15:24:33.114	7		11.715
			7	11.715
			7	11.715
29/10/2025	15:22:50.610	100		11.725
			100	11.725
			100	11.725
29/10/2025	15:22:46.769	150		11.72
			150	11.72
			150	11.72
29/10/2025	15:22:17.541	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	15:21:55.164	6		11.69
			6	11.69
			6	11.69
29/10/2025	15:21:30.859	600		11.69
			600	11.69
			600	11.69
29/10/2025	15:19:23.376	170		11.715
			170	11.715
			170	11.715
29/10/2025	15:18:26.238	1 050		11.71
			100	11.71
			1 050	11.71
			450	11.71
			500	11.71
29/10/2025	15:18:25.003	76		11.70
			30	11.70
			76	11.70
			46	11.70
29/10/2025	15:18:11.318	860		11.695
			860	11.695
			860	11.695
29/10/2025	15:17:09.412	10		11.69
			10	11.69
			10	11.69
29/10/2025	15:16:13.601	400		11.695
			400	11.695
			400	11.695
29/10/2025	15:14:23.176	800		11.695
			800	11.695
			800	11.695
29/10/2025	15:13:51.066	75		11.69
			75	11.69
			75	11.69
29/10/2025	15:12:37.919	100		11.70
			44	11.70
			56	11.70
			100	11.70
29/10/2025	15:11:57.102	200		11.685
			154	11.685
			200	11.685
			46	11.685
29/10/2025	15:11:06.940	1		11.705
			1	11.705
			1	11.705
29/10/2025	15:11:05.431	3		11.685
			3	11.685
			3	11.685
29/10/2025	15:10:43.309	9		11.705
			9	11.705
			9	11.705
29/10/2025	15:10:02.409	3		11.705
			3	11.705
			3	11.705
29/10/2025	15:09:34.192	2		11.705
			2	11.705
			2	11.705
29/10/2025	15:09:16.482	176		11.69
			35	11.69
			141	11.69
			176	11.69
29/10/2025	15:08:47.818	62		11.695
			62	11.695
			44	11.695
			18	11.695
29/10/2025	15:08:26.469	3		11.705
			3	11.705
			3	11.705
29/10/2025	15:08:06.647	45		11.705
			45	11.705
			45	11.705
29/10/2025	15:06:49.805	9		11.705
			9	11.705
			9	11.705
29/10/2025	15:06:43.737	10		11.695
			10	11.695
			10	11.695
29/10/2025	15:04:09.908	100		11.705
			44	11.705
			56	11.705
			100	11.705
29/10/2025	15:03:15.982	10		11.705
			10	11.705
			10	11.705
29/10/2025	15:02:52.678	20		11.705
			20	11.705
			20	11.705
29/10/2025	15:02:48.980	500		11.705
			500	11.705
			500	11.705
29/10/2025	15:02:43.372	200		11.705
			200	11.705
			200	11.705
29/10/2025	15:01:56.857	1 000		11.69
			44	11.69
			956	11.69
			1 000	11.69
29/10/2025	15:01:49.081	100		11.705
			100	11.705
			100	11.705
29/10/2025	15:01:25.742	26		11.69
			26	11.69
			26	11.69
29/10/2025	14:59:59.337	13		11.705
			13	11.705
			13	11.705
29/10/2025	14:59:26.356	1 630		11.70
			30	11.70
			600	11.70
			1 630	11.70
			1 000	11.70
29/10/2025	14:59:04.999	2 000		11.695
			2 000	11.695
			2 000	11.695
29/10/2025	14:58:44.563	100		11.685
			100	11.685
			100	11.685
29/10/2025	14:57:54.743	72		11.69
			72	11.69
			72	11.69
29/10/2025	14:57:52.708	44		11.685
			44	11.685
			44	11.685
29/10/2025	14:57:18.187	2 000		11.68
			60	11.68
			2 000	11.68
			1 940	11.68
29/10/2025	14:56:31.325	2		11.685
			2	11.685
			2	11.685
29/10/2025	14:55:56.901	42		11.685
			42	11.685
			42	11.685
29/10/2025	14:55:55.198	4		11.685
			4	11.685
			4	11.685
29/10/2025	14:55:29.556	1 000		11.66
			1 000	11.66
			954	11.66
			46	11.66
29/10/2025	14:54:41.195	5		11.66
			5	11.66
			5	11.66
29/10/2025	14:54:30.974	44		11.675
			44	11.675
			44	11.675
29/10/2025	14:53:06.863	3		11.67
			3	11.67
			3	11.67
29/10/2025	14:52:43.422	260		11.685
			260	11.685
			260	11.685
29/10/2025	14:52:40.683	10		11.685
			10	11.685
			10	11.685
29/10/2025	14:52:32.860	18		11.685
			18	11.685
			18	11.685
29/10/2025	14:50:36.630	18		11.695
			18	11.695
			18	11.695
29/10/2025	14:49:48.375	315		11.685
			315	11.685
			315	11.685
29/10/2025	14:49:12.889	2 000		11.695
			2 000	11.695
			1 928	11.695
			72	11.695
29/10/2025	14:48:17.987	15		11.695
			15	11.695
			15	11.695
29/10/2025	14:47:57.167	5		11.695
			5	11.695
			5	11.695
29/10/2025	14:47:21.931	10		11.695
			10	11.695
			10	11.695
29/10/2025	14:45:54.675	31		11.685
			2	11.685
			31	11.685
			29	11.685
29/10/2025	14:45:21.614	2 000		11.695
			2 000	11.695
			2 000	11.695
29/10/2025	14:45:04.438	2 000		11.695
			2 000	11.695
			2 000	11.695
29/10/2025	14:45:04.251	6		11.67
			6	11.67
			6	11.67
29/10/2025	14:44:58.684	457		11.67
			457	11.67
			457	11.67
29/10/2025	14:44:18.393	2 000		11.665
			2 000	11.665
			2 000	11.665
29/10/2025	14:42:36.839	16		11.655
			16	11.655
			16	11.655
29/10/2025	14:42:20.297	2 000		11.695
			2 000	11.695
			2 000	11.695
29/10/2025	14:41:14.151	2 000		11.66
			2 000	11.66
			2 000	11.66
29/10/2025	14:41:10.053	2 000		11.665
			2 000	11.665
			2 000	11.665
29/10/2025	14:40:50.067	60		11.675
			28	11.675
			32	11.675
			60	11.675
29/10/2025	14:40:08.459	30		11.695
			30	11.695
			30	11.695
29/10/2025	14:40:07.867	100		11.695
			100	11.695
			100	11.695
29/10/2025	14:39:52.041	450		11.695
			450	11.695
			450	11.695
29/10/2025	14:38:48.709	5		11.695
			5	11.695
			5	11.695
29/10/2025	14:38:06.277	72		11.665
			72	11.665
			57	11.665
			15	11.665
29/10/2025	14:37:52.610	2 000		11.66
			2 000	11.66
			2 000	11.66
29/10/2025	14:35:45.534	50		11.695
			50	11.695
			46	11.695
			4	11.695
29/10/2025	14:35:39.407	952		11.655
			952	11.655
			630	11.655
			48	11.655
			50	11.655
			44	11.655
			46	11.655
			46	11.655
			44	11.655
			44	11.655
29/10/2025	14:35:30.055	2 000		11.68
			2 000	11.68
			2 000	11.68
29/10/2025	14:35:29.970	2 048		11.68
			48	11.68
			2 000	11.68
			2 048	11.68
29/10/2025	14:35:04.845	129		11.695
			129	11.695
			129	11.695
29/10/2025	14:34:58.796	40		11.68
			40	11.68
			40	11.68
29/10/2025	14:34:45.445	200		11.695
			200	11.695
			200	11.695
29/10/2025	14:34:06.798	1 000		11.68
			1 000	11.68
			1 000	11.68
29/10/2025	14:33:43.452	5		11.705
			5	11.705
			5	11.705
29/10/2025	14:32:39.225	45		11.68
			45	11.68
			45	11.68
29/10/2025	14:31:06.903	5		11.705
			5	11.705
			5	11.705
29/10/2025	14:29:14.262	40		11.68
			20	11.68
			15	11.68
			40	11.68
			5	11.68
29/10/2025	14:28:02.055	100		11.705
			100	11.705
			68	11.705
			32	11.705
29/10/2025	14:26:42.599	100		11.70
			70	11.70
			100	11.70
			30	11.70
29/10/2025	14:25:59.815	75		11.68
			75	11.68
			75	11.68
29/10/2025	14:25:30.286	200		11.68
			200	11.68
			200	11.68
29/10/2025	14:25:07.889	330		11.68
			284	11.68
			46	11.68
			330	11.68
29/10/2025	14:18:06.946	93		11.70
			93	11.70
			33	11.70
			60	11.70
29/10/2025	14:14:22.293	1 100		11.69
			230	11.69
			1 100	11.69
			826	11.69
			44	11.69
29/10/2025	14:10:12.656	90		11.705
			90	11.705
			90	11.705
29/10/2025	14:10:00.512	5		11.705
			5	11.705
			5	11.705
29/10/2025	14:09:32.627	60		11.705
			60	11.705
			60	11.705
29/10/2025	14:08:52.407	254		11.68
			208	11.68
			46	11.68
			254	11.68
29/10/2025	14:07:46.514	856		11.70
			256	11.70
			800	11.70
			56	11.70
			200	11.70
			400	11.70
29/10/2025	14:06:11.298	500		11.705
			500	11.705
			500	11.705
29/10/2025	14:06:06.156	142		11.705
			142	11.705
			142	11.705
29/10/2025	14:05:55.090	150		11.69
			150	11.69
			56	11.69
			44	11.69
			50	11.69
29/10/2025	14:03:46.009	450		11.705
			450	11.705
			450	11.705
29/10/2025	14:00:52.117	75		11.705
			75	11.705
			75	11.705
29/10/2025	13:59:55.453	400		11.705
			400	11.705
			400	11.705
29/10/2025	13:59:44.147	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	13:57:27.500	145		11.715
			145	11.715
			145	11.715
29/10/2025	13:56:08.154	50		11.715
			50	11.715
			50	11.715
29/10/2025	13:55:32.736	30		11.705
			30	11.705
			30	11.705
29/10/2025	13:55:01.723	400		11.715
			400	11.715
			400	11.715
29/10/2025	13:52:50.983	20		11.705
			20	11.705
			20	11.705
29/10/2025	13:52:09.702	100		11.705
			100	11.705
			100	11.705
29/10/2025	13:44:39.236	1 000		11.705
			1 000	11.705
			1 000	11.705
29/10/2025	13:42:35.638	3		11.705
			3	11.705
			3	11.705
29/10/2025	13:42:25.994	200		11.715
			200	11.715
			200	11.715
29/10/2025	13:42:11.890	6		11.715
			6	11.715
			6	11.715
29/10/2025	13:41:40.384	102		11.705
			102	11.705
			102	11.705
29/10/2025	13:40:27.911	85		11.715
			85	11.715
			85	11.715
29/10/2025	13:40:00.166	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	13:38:24.456	6		11.71
			2	11.71
			4	11.71
			6	11.71
29/10/2025	13:35:26.397	2		11.715
			2	11.715
			2	11.715
29/10/2025	13:34:33.248	30		11.695
			30	11.695
			30	11.695
29/10/2025	13:32:51.622	34		11.715
			34	11.715
			34	11.715
29/10/2025	13:32:48.080	100		11.695
			100	11.695
			100	11.695
29/10/2025	13:32:44.639	5		11.695
			5	11.695
			5	11.695
29/10/2025	13:31:53.512	85		11.715
			85	11.715
			85	11.715
29/10/2025	13:31:37.170	9		11.715
			9	11.715
			9	11.715
29/10/2025	13:28:47.416	150		11.695
			150	11.695
			150	11.695
29/10/2025	13:27:43.009	9		11.685
			9	11.685
			9	11.685
29/10/2025	13:27:15.039	1 500		11.685
			1 500	11.685
			1 456	11.685
			44	11.685
29/10/2025	13:26:42.197	3 015		11.70
			1 500	11.70
			15	11.70
			3 015	11.70
			1 500	11.70
29/10/2025	13:26:36.786	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	13:25:34.112	6		11.68
			6	11.68
			6	11.68
29/10/2025	13:25:27.182	20		11.68
			20	11.68
			20	11.68
29/10/2025	13:24:47.618	335		11.695
			335	11.695
			335	11.695
29/10/2025	13:24:08.284	45		11.695
			45	11.695
			45	11.695
29/10/2025	13:23:07.060	85		11.695
			85	11.695
			85	11.695
29/10/2025	13:22:28.567	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	13:22:20.793	40		11.695
			40	11.695
			40	11.695
29/10/2025	13:22:06.603	2		11.695
			2	11.695
			2	11.695
29/10/2025	13:16:55.850	5		11.695
			5	11.695
			5	11.695
29/10/2025	13:16:31.972	200		11.695
			200	11.695
			200	11.695
29/10/2025	13:14:50.145	200		11.695
			200	11.695
			200	11.695
29/10/2025	13:14:27.053	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	13:14:21.142	70		11.695
			70	11.695
			70	11.695
29/10/2025	13:14:07.631	250		11.695
			250	11.695
			250	11.695
29/10/2025	13:12:43.066	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	13:12:42.250	305		11.69
			305	11.69
			283	11.69
			22	11.69
29/10/2025	13:12:14.218	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	13:11:58.671	30		11.695
			30	11.695
			30	11.695
29/10/2025	13:09:18.877	6		11.695
			6	11.695
			6	11.695
29/10/2025	13:08:17.552	200		11.695
			200	11.695
			200	11.695
29/10/2025	13:06:30.916	44		11.695
			30	11.695
			14	11.695
			44	11.695
29/10/2025	13:05:35.268	250		11.695
			250	11.695
			250	11.695
29/10/2025	13:04:40.814	1 000		11.695
			60	11.695
			940	11.695
			1 000	11.695
29/10/2025	13:03:27.628	1 500		11.66
			46	11.66
			1 454	11.66
			1 500	11.66
29/10/2025	13:03:04.644	966		11.67
			922	11.67
			966	11.67
			44	11.67
29/10/2025	13:02:40.810	200		11.695
			200	11.695
			200	11.695
29/10/2025	13:02:04.226	190		11.695
			190	11.695
			190	11.695
29/10/2025	13:01:42.434	500		11.695
			500	11.695
			500	11.695
29/10/2025	13:01:19.944	43		11.695
			13	11.695
			43	11.695
			30	11.695
29/10/2025	13:00:40.796	18		11.695
			18	11.695
			18	11.695
29/10/2025	12:59:54.629	200		11.695
			200	11.695
			200	11.695
29/10/2025	12:58:50.533	1 000		11.695
			60	11.695
			1 000	11.695
			940	11.695
29/10/2025	12:56:38.854	2 000		11.695
			1 956	11.695
			2 000	11.695
			44	11.695
29/10/2025	12:56:26.365	500		11.66
			500	11.66
			454	11.66
			46	11.66
29/10/2025	12:53:22.525	1		11.66
			1	11.66
			1	11.66
29/10/2025	12:53:19.448	200		11.67
			200	11.67
			156	11.67
			44	11.67
29/10/2025	12:53:01.698	9		11.695
			9	11.695
			9	11.695
29/10/2025	12:52:13.599	1		11.695
			1	11.695
			1	11.695
29/10/2025	12:51:36.061	100		11.695
			56	11.695
			44	11.695
			100	11.695
29/10/2025	12:50:30.677	10		11.695
			10	11.695
			10	11.695
29/10/2025	12:49:54.151	1		11.695
			1	11.695
			1	11.695
29/10/2025	12:49:21.259	9		11.66
			9	11.66
			9	11.66
29/10/2025	12:49:17.247	300		11.66
			256	11.66
			44	11.66
			300	11.66
29/10/2025	12:47:45.929	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	12:46:47.336	50		11.66
			50	11.66
			50	11.66
29/10/2025	12:46:05.609	1 000		11.695
			1 000	11.695
			1 000	11.695
29/10/2025	12:45:21.799	430		11.695
			430	11.695
			430	11.695
29/10/2025	12:45:08.788	225		11.66
			225	11.66
			225	11.66
29/10/2025	12:45:05.309	3		11.66
			3	11.66
			3	11.66
29/10/2025	12:45:05.202	2		11.695
			2	11.695
			2	11.695
29/10/2025	12:44:41.988	72		11.675
			72	11.675
			72	11.675
29/10/2025	12:44:38.321	450		11.695
			6	11.695
			380	11.695
			32	11.695
			32	11.695
			450	11.695
29/10/2025	12:44:07.553	950		11.665
			950	11.665
			950	11.665
29/10/2025	12:43:59.675	150		11.66
			150	11.66
			150	11.66
29/10/2025	12:43:56.537	950		11.665
			950	11.665
			950	11.665
29/10/2025	12:43:45.783	950		11.665
			950	11.665
			950	11.665
29/10/2025	12:43:36.122	200		11.66
			200	11.66
			200	11.66
29/10/2025	12:42:49.804	2 000		11.665
			2 000	11.665
			2 000	11.665
29/10/2025	12:42:41.615	50		11.66
			50	11.66
			50	11.66
29/10/2025	12:41:06.675	100		11.665
			100	11.665
			100	11.665
29/10/2025	12:39:58.790	15		11.66
			15	11.66
			15	11.66
29/10/2025	12:38:51.608	300		11.665
			300	11.665
			300	11.665
29/10/2025	12:37:06.788	1 500		11.665
			1 500	11.665
			1 500	11.665
29/10/2025	12:35:17.939	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:34:36.785	18		11.66
			18	11.66
			18	11.66
29/10/2025	12:34:07.949	52		11.665
			52	11.665
			52	11.665
29/10/2025	12:32:19.956	900		11.665
			900	11.665
			900	11.665
29/10/2025	12:31:48.468	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:31:43.605	1		11.665
			1	11.665
			1	11.665
29/10/2025	12:31:04.780	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:31:00.146	258		11.66
			258	11.66
			258	11.66
29/10/2025	12:30:41.106	900		11.66
			44	11.66
			856	11.66
			900	11.66
29/10/2025	12:29:46.359	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:29:31.401	6		11.66
			6	11.66
			6	11.66
29/10/2025	12:29:19.634	17		11.66
			17	11.66
			17	11.66
29/10/2025	12:29:12.182	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:28:46.606	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:28:17.779	3		11.66
			3	11.66
			3	11.66
29/10/2025	12:27:49.521	300		11.665
			300	11.665
			300	11.665
29/10/2025	12:26:56.337	5		11.665
			5	11.665
			5	11.665
29/10/2025	12:26:32.741	300		11.66
			300	11.66
			300	11.66
29/10/2025	12:24:55.937	200		11.66
			200	11.66
			200	11.66
29/10/2025	12:24:43.483	39		11.66
			39	11.66
			39	11.66
29/10/2025	12:23:34.009	10		11.67
			10	11.67
			10	11.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.08 / Ask: 179.14
Volume: 569 087
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:19:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice