BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
912
11,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:00:24,241 | 30 | 11,625 | |
| 30 | 11,625 | |||
| 30 | 11,625 | |||
| 28.10.2025 | 14:59:36,054 | 125 | 11,635 | |
| 125 | 11,635 | |||
| 125 | 11,635 | |||
| 28.10.2025 | 14:59:18,632 | 40 | 11,635 | |
| 40 | 11,635 | |||
| 40 | 11,635 | |||
| 28.10.2025 | 14:58:45,508 | 1 500 | 11,625 | |
| 1 500 | 11,625 | |||
| 1 500 | 11,625 | |||
| 28.10.2025 | 14:58:28,332 | 52 | 11,625 | |
| 52 | 11,625 | |||
| 6 | 11,625 | |||
| 46 | 11,625 | |||
| 28.10.2025 | 14:58:14,058 | 44 | 11,63 | |
| 44 | 11,63 | |||
| 44 | 11,63 | |||
| 28.10.2025 | 14:56:40,954 | 60 | 11,63 | |
| 60 | 11,63 | |||
| 60 | 11,63 | |||
| 28.10.2025 | 14:56:37,283 | 10 | 11,635 | |
| 10 | 11,635 | |||
| 10 | 11,635 | |||
| 28.10.2025 | 14:55:26,302 | 450 | 11,63 | |
| 450 | 11,63 | |||
| 450 | 11,63 | |||
| 28.10.2025 | 14:55:23,167 | 94 | 11,635 | |
| 44 | 11,635 | |||
| 94 | 11,635 | |||
| 50 | 11,635 | |||
| 28.10.2025 | 14:47:32,181 | 85 | 11,64 | |
| 85 | 11,64 | |||
| 85 | 11,64 | |||
| 28.10.2025 | 14:46:57,432 | 2 | 11,64 | |
| 2 | 11,64 | |||
| 2 | 11,64 | |||
| 28.10.2025 | 14:46:50,686 | 12 | 11,64 | |
| 12 | 11,64 | |||
| 12 | 11,64 | |||
| 28.10.2025 | 14:46:11,354 | 5 | 11,64 | |
| 5 | 11,64 | |||
| 5 | 11,64 | |||
| 28.10.2025 | 14:42:55,458 | 42 | 11,64 | |
| 42 | 11,64 | |||
| 42 | 11,64 | |||
| 28.10.2025 | 14:42:34,611 | 44 | 11,64 | |
| 44 | 11,64 | |||
| 44 | 11,64 | |||
| 28.10.2025 | 14:38:44,250 | 170 | 11,645 | |
| 170 | 11,645 | |||
| 170 | 11,645 | |||
| 28.10.2025 | 14:37:56,751 | 240 | 11,64 | |
| 44 | 11,64 | |||
| 196 | 11,64 | |||
| 240 | 11,64 | |||
| 28.10.2025 | 14:36:40,533 | 12 | 11,65 | |
| 12 | 11,65 | |||
| 12 | 11,65 | |||
| 28.10.2025 | 14:36:06,300 | 10 | 11,665 | |
| 10 | 11,665 | |||
| 10 | 11,665 | |||
| 28.10.2025 | 14:35:13,894 | 73 | 11,65 | |
| 73 | 11,65 | |||
| 73 | 11,65 | |||
| 28.10.2025 | 14:34:44,326 | 933 | 11,65 | |
| 933 | 11,65 | |||
| 933 | 11,65 | |||
| 28.10.2025 | 14:34:36,294 | 297 | 11,65 | |
| 48 | 11,65 | |||
| 30 | 11,65 | |||
| 183 | 11,65 | |||
| 84 | 11,65 | |||
| 44 | 11,65 | |||
| 205 | 11,65 | |||
| 28.10.2025 | 14:32:12,681 | 1 500 | 11,66 | |
| 1 500 | 11,66 | |||
| 1 500 | 11,66 | |||
| 28.10.2025 | 14:31:20,485 | 1 500 | 11,66 | |
| 1 500 | 11,66 | |||
| 1 500 | 11,66 | |||
| 28.10.2025 | 14:31:15,388 | 43 | 11,665 | |
| 43 | 11,665 | |||
| 43 | 11,665 | |||
| 28.10.2025 | 14:30:38,368 | 43 | 11,665 | |
| 43 | 11,665 | |||
| 43 | 11,665 | |||
| 28.10.2025 | 14:29:53,060 | 1 000 | 11,66 | |
| 1 000 | 11,66 | |||
| 1 000 | 11,66 | |||
| 28.10.2025 | 14:28:04,854 | 83 | 11,66 | |
| 83 | 11,66 | |||
| 83 | 11,66 | |||
| 28.10.2025 | 14:26:30,154 | 171 | 11,665 | |
| 171 | 11,665 | |||
| 171 | 11,665 | |||
| 28.10.2025 | 14:26:29,728 | 100 | 11,665 | |
| 100 | 11,665 | |||
| 100 | 11,665 | |||
| 28.10.2025 | 14:25:33,558 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 28.10.2025 | 14:22:56,235 | 1 000 | 11,66 | |
| 1 000 | 11,66 | |||
| 614 | 11,66 | |||
| 44 | 11,66 | |||
| 300 | 11,66 | |||
| 42 | 11,66 | |||
| 28.10.2025 | 14:22:15,905 | 1 500 | 11,67 | |
| 1 500 | 11,67 | |||
| 1 500 | 11,67 | |||
| 28.10.2025 | 14:21:02,668 | 1 | 11,67 | |
| 1 | 11,67 | |||
| 1 | 11,67 | |||
| 28.10.2025 | 14:20:53,734 | 54 | 11,675 | |
| 54 | 11,675 | |||
| 54 | 11,675 | |||
| 28.10.2025 | 14:18:51,362 | 30 | 11,675 | |
| 30 | 11,675 | |||
| 30 | 11,675 | |||
| 28.10.2025 | 14:18:48,843 | 58 | 11,665 | |
| 58 | 11,665 | |||
| 58 | 11,665 | |||
| 28.10.2025 | 14:18:46,530 | 1 046 | 11,66 | |
| 1 000 | 11,66 | |||
| 1 046 | 11,66 | |||
| 46 | 11,66 | |||
| 28.10.2025 | 14:18:43,937 | 1 522 | 11,655 | |
| 1 500 | 11,655 | |||
| 22 | 11,655 | |||
| 1 522 | 11,655 | |||
| 28.10.2025 | 14:18:39,638 | 172 | 11,655 | |
| 172 | 11,655 | |||
| 172 | 11,655 | |||
| 28.10.2025 | 14:17:43,549 | 85 | 11,655 | |
| 85 | 11,655 | |||
| 85 | 11,655 | |||
| 28.10.2025 | 14:17:15,454 | 500 | 11,655 | |
| 500 | 11,655 | |||
| 500 | 11,655 | |||
| 28.10.2025 | 14:13:54,431 | 43 | 11,655 | |
| 43 | 11,655 | |||
| 43 | 11,655 | |||
| 28.10.2025 | 14:11:42,169 | 700 | 11,655 | |
| 700 | 11,655 | |||
| 700 | 11,655 | |||
| 28.10.2025 | 14:11:05,559 | 3 000 | 11,65 | |
| 3 000 | 11,65 | |||
| 430 | 11,65 | |||
| 2 570 | 11,65 | |||
| 28.10.2025 | 14:10:21,753 | 800 | 11,655 | |
| 800 | 11,655 | |||
| 800 | 11,655 | |||
| 28.10.2025 | 14:10:02,856 | 62 | 11,65 | |
| 62 | 11,65 | |||
| 62 | 11,65 | |||
| 28.10.2025 | 14:09:09,722 | 389 | 11,65 | |
| 250 | 11,65 | |||
| 39 | 11,65 | |||
| 100 | 11,65 | |||
| 389 | 11,65 | |||
| 28.10.2025 | 14:07:41,456 | 860 | 11,655 | |
| 860 | 11,655 | |||
| 860 | 11,655 | |||
| 28.10.2025 | 14:06:29,467 | 505 | 11,66 | |
| 505 | 11,66 | |||
| 505 | 11,66 | |||
| 28.10.2025 | 14:06:10,211 | 187 | 11,655 | |
| 187 | 11,655 | |||
| 187 | 11,655 | |||
| 28.10.2025 | 14:06:01,123 | 1 546 | 11,655 | |
| 1 546 | 11,655 | |||
| 1 500 | 11,655 | |||
| 46 | 11,655 | |||
| 28.10.2025 | 14:04:18,904 | 50 | 11,655 | |
| 50 | 11,655 | |||
| 50 | 11,655 | |||
| 28.10.2025 | 14:03:58,416 | 12 | 11,66 | |
| 12 | 11,66 | |||
| 12 | 11,66 | |||
| 28.10.2025 | 14:03:14,778 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 28.10.2025 | 14:02:47,309 | 857 | 11,66 | |
| 857 | 11,66 | |||
| 857 | 11,66 | |||
| 28.10.2025 | 14:01:34,851 | 1 | 11,675 | |
| 1 | 11,675 | |||
| 1 | 11,675 | |||
| 28.10.2025 | 14:00:58,983 | 44 | 11,655 | |
| 44 | 11,655 | |||
| 44 | 11,655 | |||
| 28.10.2025 | 14:00:56,762 | 44 | 11,665 | |
| 44 | 11,665 | |||
| 44 | 11,665 | |||
| 28.10.2025 | 14:00:51,146 | 800 | 11,67 | |
| 800 | 11,67 | |||
| 800 | 11,67 | |||
| 28.10.2025 | 14:00:31,714 | 85 | 11,675 | |
| 85 | 11,675 | |||
| 85 | 11,675 | |||
| 28.10.2025 | 13:59:53,874 | 800 | 11,67 | |
| 800 | 11,67 | |||
| 800 | 11,67 | |||
| 28.10.2025 | 13:59:06,276 | 43 | 11,67 | |
| 43 | 11,67 | |||
| 43 | 11,67 | |||
| 28.10.2025 | 13:58:44,049 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 13:58:20,506 | 225 | 11,67 | |
| 225 | 11,67 | |||
| 225 | 11,67 | |||
| 28.10.2025 | 13:57:48,576 | 50 | 11,685 | |
| 50 | 11,685 | |||
| 50 | 11,685 | |||
| 28.10.2025 | 13:57:42,576 | 800 | 11,67 | |
| 800 | 11,67 | |||
| 628 | 11,67 | |||
| 172 | 11,67 | |||
| 28.10.2025 | 13:55:51,487 | 150 | 11,66 | |
| 150 | 11,66 | |||
| 150 | 11,66 | |||
| 28.10.2025 | 13:55:14,982 | 100 | 11,685 | |
| 100 | 11,685 | |||
| 100 | 11,685 | |||
| 28.10.2025 | 13:54:20,476 | 73 | 11,685 | |
| 73 | 11,685 | |||
| 73 | 11,685 | |||
| 28.10.2025 | 13:54:06,835 | 8 | 11,66 | |
| 8 | 11,66 | |||
| 8 | 11,66 | |||
| 28.10.2025 | 13:53:59,057 | 90 | 11,685 | |
| 90 | 11,685 | |||
| 90 | 11,685 | |||
| 28.10.2025 | 13:53:10,300 | 9 | 11,66 | |
| 9 | 11,66 | |||
| 9 | 11,66 | |||
| 28.10.2025 | 13:52:40,072 | 60 | 11,665 | |
| 60 | 11,665 | |||
| 60 | 11,665 | |||
| 28.10.2025 | 13:52:27,952 | 975 | 11,66 | |
| 975 | 11,66 | |||
| 975 | 11,66 | |||
| 28.10.2025 | 13:52:15,368 | 975 | 11,66 | |
| 975 | 11,66 | |||
| 975 | 11,66 | |||
| 28.10.2025 | 13:49:43,139 | 68 | 11,66 | |
| 68 | 11,66 | |||
| 68 | 11,66 | |||
| 28.10.2025 | 13:48:38,059 | 140 | 11,66 | |
| 140 | 11,66 | |||
| 140 | 11,66 | |||
| 28.10.2025 | 13:43:00,786 | 77 | 11,66 | |
| 77 | 11,66 | |||
| 77 | 11,66 | |||
| 28.10.2025 | 13:41:59,643 | 150 | 11,655 | |
| 150 | 11,655 | |||
| 150 | 11,655 | |||
| 28.10.2025 | 13:40:31,966 | 300 | 11,655 | |
| 300 | 11,655 | |||
| 300 | 11,655 | |||
| 28.10.2025 | 13:38:20,952 | 10 | 11,67 | |
| 10 | 11,67 | |||
| 10 | 11,67 | |||
| 28.10.2025 | 13:38:19,165 | 100 | 11,655 | |
| 100 | 11,655 | |||
| 100 | 11,655 | |||
| 28.10.2025 | 13:37:00,866 | 80 | 11,67 | |
| 80 | 11,67 | |||
| 80 | 11,67 | |||
| 28.10.2025 | 13:36:15,792 | 20 | 11,67 | |
| 20 | 11,67 | |||
| 20 | 11,67 | |||
| 28.10.2025 | 13:35:14,402 | 90 | 11,67 | |
| 90 | 11,67 | |||
| 90 | 11,67 | |||
| 28.10.2025 | 13:33:41,286 | 95 | 11,655 | |
| 95 | 11,655 | |||
| 95 | 11,655 | |||
| 28.10.2025 | 13:33:35,709 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 28.10.2025 | 13:33:00,387 | 69 | 11,655 | |
| 69 | 11,655 | |||
| 69 | 11,655 | |||
| 28.10.2025 | 13:32:49,787 | 30 | 11,675 | |
| 30 | 11,675 | |||
| 30 | 11,675 | |||
| 28.10.2025 | 13:32:07,658 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 13:30:54,969 | 2 | 11,67 | |
| 2 | 11,67 | |||
| 2 | 11,67 | |||
| 28.10.2025 | 13:30:53,468 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 28.10.2025 | 13:30:09,779 | 200 | 11,67 | |
| 200 | 11,67 | |||
| 200 | 11,67 | |||
| 28.10.2025 | 13:29:59,123 | 23 | 11,67 | |
| 23 | 11,67 | |||
| 23 | 11,67 | |||
| 28.10.2025 | 13:29:39,523 | 200 | 11,67 | |
| 200 | 11,67 | |||
| 200 | 11,67 | |||
| 28.10.2025 | 13:22:55,495 | 85 | 11,685 | |
| 85 | 11,685 | |||
| 85 | 11,685 | |||
| 28.10.2025 | 13:22:03,399 | 325 | 11,685 | |
| 325 | 11,685 | |||
| 325 | 11,685 | |||
| 28.10.2025 | 13:21:52,278 | 50 | 11,68 | |
| 44 | 11,68 | |||
| 6 | 11,68 | |||
| 50 | 11,68 | |||
| 28.10.2025 | 13:21:47,520 | 1 500 | 11,675 | |
| 1 500 | 11,675 | |||
| 1 500 | 11,675 | |||
| 28.10.2025 | 13:21:07,845 | 170 | 11,675 | |
| 170 | 11,675 | |||
| 170 | 11,675 | |||
| 28.10.2025 | 13:19:54,548 | 46 | 11,655 | |
| 46 | 11,655 | |||
| 46 | 11,655 | |||
| 28.10.2025 | 13:19:53,012 | 44 | 11,665 | |
| 44 | 11,665 | |||
| 44 | 11,665 | |||
| 28.10.2025 | 13:19:21,086 | 1 500 | 11,67 | |
| 1 500 | 11,67 | |||
| 1 500 | 11,67 | |||
| 28.10.2025 | 13:19:11,914 | 44 | 11,675 | |
| 44 | 11,675 | |||
| 44 | 11,675 | |||
| 28.10.2025 | 13:19:03,299 | 1 427 | 11,68 | |
| 1 427 | 11,68 | |||
| 1 427 | 11,68 | |||
| 28.10.2025 | 13:17:31,318 | 3 | 11,69 | |
| 3 | 11,69 | |||
| 3 | 11,69 | |||
| 28.10.2025 | 13:17:19,648 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 28.10.2025 | 13:13:56,716 | 172 | 11,69 | |
| 172 | 11,69 | |||
| 134 | 11,69 | |||
| 38 | 11,69 | |||
| 28.10.2025 | 13:12:32,471 | 40 | 11,67 | |
| 40 | 11,67 | |||
| 40 | 11,67 | |||
| 28.10.2025 | 13:11:23,327 | 750 | 11,65 | |
| 750 | 11,65 | |||
| 750 | 11,65 | |||
| 28.10.2025 | 13:10:33,023 | 3 | 11,65 | |
| 3 | 11,65 | |||
| 3 | 11,65 | |||
| 28.10.2025 | 13:10:32,531 | 50 | 11,69 | |
| 50 | 11,69 | |||
| 50 | 11,69 | |||
| 28.10.2025 | 13:10:09,751 | 400 | 11,65 | |
| 400 | 11,65 | |||
| 400 | 11,65 | |||
| 28.10.2025 | 13:09:05,108 | 300 | 11,69 | |
| 300 | 11,69 | |||
| 300 | 11,69 | |||
| 28.10.2025 | 13:08:46,600 | 700 | 11,69 | |
| 700 | 11,69 | |||
| 700 | 11,69 | |||
| 28.10.2025 | 13:08:10,904 | 3 450 | 11,695 | |
| 3 450 | 11,695 | |||
| 500 | 11,695 | |||
| 2 878 | 11,695 | |||
| 24 | 11,695 | |||
| 48 | 11,695 | |||
| 28.10.2025 | 13:08:03,861 | 1 550 | 11,67 | |
| 1 550 | 11,67 | |||
| 50 | 11,67 | |||
| 1 500 | 11,67 | |||
| 28.10.2025 | 13:06:46,702 | 8 | 11,67 | |
| 8 | 11,67 | |||
| 8 | 11,67 | |||
| 28.10.2025 | 13:04:05,194 | 1 | 11,65 | |
| 1 | 11,65 | |||
| 1 | 11,65 | |||
| 28.10.2025 | 13:04:00,966 | 5 | 11,67 | |
| 5 | 11,67 | |||
| 5 | 11,67 | |||
| 28.10.2025 | 13:02:47,969 | 10 | 11,67 | |
| 10 | 11,67 | |||
| 10 | 11,67 | |||
| 28.10.2025 | 12:58:57,779 | 2 | 11,67 | |
| 2 | 11,67 | |||
| 2 | 11,67 | |||
| 28.10.2025 | 12:58:51,314 | 44 | 11,645 | |
| 44 | 11,645 | |||
| 44 | 11,645 | |||
| 28.10.2025 | 12:58:47,342 | 44 | 11,655 | |
| 44 | 11,655 | |||
| 44 | 11,655 | |||
| 28.10.2025 | 12:58:42,989 | 1 500 | 11,66 | |
| 1 500 | 11,66 | |||
| 1 500 | 11,66 | |||
| 28.10.2025 | 12:58:05,429 | 100 | 11,69 | |
| 100 | 11,69 | |||
| 100 | 11,69 | |||
| 28.10.2025 | 12:57:43,475 | 1 500 | 11,69 | |
| 60 | 11,69 | |||
| 1 440 | 11,69 | |||
| 1 500 | 11,69 | |||
| 28.10.2025 | 12:57:35,748 | 1 500 | 11,66 | |
| 1 500 | 11,66 | |||
| 1 500 | 11,66 | |||
| 28.10.2025 | 12:57:29,505 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 28.10.2025 | 12:56:25,091 | 5 | 11,675 | |
| 5 | 11,675 | |||
| 5 | 11,675 | |||
| 28.10.2025 | 12:56:23,092 | 44 | 11,655 | |
| 44 | 11,655 | |||
| 44 | 11,655 | |||
| 28.10.2025 | 12:56:21,134 | 15 | 11,67 | |
| 15 | 11,67 | |||
| 15 | 11,67 | |||
| 28.10.2025 | 12:56:19,023 | 225 | 11,665 | |
| 17 | 11,665 | |||
| 44 | 11,665 | |||
| 225 | 11,665 | |||
| 44 | 11,665 | |||
| 120 | 11,665 | |||
| 28.10.2025 | 12:55:07,007 | 1 500 | 11,675 | |
| 1 500 | 11,675 | |||
| 1 500 | 11,675 | |||
| 28.10.2025 | 12:52:31,570 | 150 | 11,67 | |
| 150 | 11,67 | |||
| 150 | 11,67 | |||
| 28.10.2025 | 12:52:07,477 | 10 | 11,69 | |
| 10 | 11,69 | |||
| 10 | 11,69 | |||
| 28.10.2025 | 12:51:51,240 | 20 | 11,69 | |
| 20 | 11,69 | |||
| 20 | 11,69 | |||
| 28.10.2025 | 12:50:21,186 | 300 | 11,69 | |
| 300 | 11,69 | |||
| 300 | 11,69 | |||
| 28.10.2025 | 12:43:44,023 | 470 | 11,69 | |
| 470 | 11,69 | |||
| 470 | 11,69 | |||
| 28.10.2025 | 12:43:05,935 | 18 | 11,67 | |
| 18 | 11,67 | |||
| 18 | 11,67 | |||
| 28.10.2025 | 12:42:20,190 | 100 | 11,69 | |
| 100 | 11,69 | |||
| 100 | 11,69 | |||
| 28.10.2025 | 12:41:33,141 | 18 | 11,69 | |
| 18 | 11,69 | |||
| 18 | 11,69 | |||
| 28.10.2025 | 12:41:09,224 | 1 030 | 11,67 | |
| 1 030 | 11,67 | |||
| 1 030 | 11,67 | |||
| 28.10.2025 | 12:40:41,976 | 500 | 11,69 | |
| 500 | 11,69 | |||
| 500 | 11,69 | |||
| 28.10.2025 | 12:37:21,646 | 4 | 11,69 | |
| 4 | 11,69 | |||
| 4 | 11,69 | |||
| 28.10.2025 | 12:36:36,948 | 3 000 | 11,695 | |
| 500 | 11,695 | |||
| 3 000 | 11,695 | |||
| 2 500 | 11,695 | |||
| 28.10.2025 | 12:36:24,049 | 500 | 11,675 | |
| 500 | 11,675 | |||
| 500 | 11,675 | |||
| 28.10.2025 | 12:36:21,149 | 500 | 11,675 | |
| 500 | 11,675 | |||
| 500 | 11,675 | |||
| 28.10.2025 | 12:36:16,179 | 500 | 11,675 | |
| 500 | 11,675 | |||
| 500 | 11,675 | |||
| 28.10.2025 | 12:35:43,215 | 85 | 11,67 | |
| 85 | 11,67 | |||
| 85 | 11,67 | |||
| 28.10.2025 | 12:33:44,712 | 87 | 11,66 | |
| 87 | 11,66 | |||
| 87 | 11,66 | |||
| 28.10.2025 | 12:29:40,267 | 100 | 11,67 | |
| 100 | 11,67 | |||
| 100 | 11,67 | |||
| 28.10.2025 | 12:28:21,974 | 9 | 11,67 | |
| 9 | 11,67 | |||
| 9 | 11,67 | |||
| 28.10.2025 | 12:28:12,994 | 2 | 11,67 | |
| 2 | 11,67 | |||
| 2 | 11,67 | |||
| 28.10.2025 | 12:27:06,804 | 3 | 11,625 | |
| 3 | 11,625 | |||
| 3 | 11,625 | |||
| 28.10.2025 | 12:27:01,069 | 500 | 11,655 | |
| 500 | 11,655 | |||
| 500 | 11,655 | |||
| 28.10.2025 | 12:26:57,476 | 500 | 11,655 | |
| 500 | 11,655 | |||
| 500 | 11,655 | |||
| 28.10.2025 | 12:26:47,322 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 28.10.2025 | 12:26:43,759 | 5 | 11,65 | |
| 5 | 11,65 | |||
| 5 | 11,65 | |||
| 28.10.2025 | 12:26:14,012 | 500 | 11,655 | |
| 500 | 11,655 | |||
| 500 | 11,655 | |||
| 28.10.2025 | 12:26:06,616 | 4 500 | 11,69 | |
| 500 | 11,69 | |||
| 500 | 11,69 | |||
| 4 500 | 11,69 | |||
| 46 | 11,69 | |||
| 300 | 11,69 | |||
| 3 154 | 11,69 | |||
| 28.10.2025 | 12:25:50,345 | 1 500 | 11,635 | |
| 1 500 | 11,635 | |||
| 1 500 | 11,635 | |||
| 28.10.2025 | 12:25:30,760 | 43 | 11,635 | |
| 43 | 11,635 | |||
| 43 | 11,635 | |||
| 28.10.2025 | 12:23:10,857 | 5 | 11,635 | |
| 5 | 11,635 | |||
| 5 | 11,635 | |||
| 28.10.2025 | 12:22:15,716 | 9 | 11,635 | |
| 9 | 11,635 | |||
| 9 | 11,635 | |||
| 28.10.2025 | 12:21:51,133 | 276 | 11,625 | |
| 276 | 11,625 | |||
| 276 | 11,625 | |||
| 28.10.2025 | 12:19:32,327 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 200 | 11,65 | |||
| 28.10.2025 | 12:18:39,225 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 28.10.2025 | 12:18:32,733 | 1 | 11,65 | |
| 1 | 11,65 | |||
| 1 | 11,65 | |||
| 28.10.2025 | 12:18:31,329 | 515 | 11,65 | |
| 515 | 11,65 | |||
| 515 | 11,65 | |||
| 28.10.2025 | 12:17:51,660 | 300 | 11,625 | |
| 300 | 11,625 | |||
| 300 | 11,625 | |||
| 28.10.2025 | 12:17:26,029 | 9 | 11,65 | |
| 9 | 11,65 | |||
| 9 | 11,65 | |||
| 28.10.2025 | 12:17:10,230 | 10 | 11,65 | |
| 10 | 11,65 | |||
| 10 | 11,65 | |||
| 28.10.2025 | 12:14:57,571 | 1 500 | 11,65 | |
| 1 500 | 11,65 | |||
| 1 500 | 11,65 | |||
| 28.10.2025 | 12:13:59,883 | 85 | 11,65 | |
| 85 | 11,65 | |||
| 85 | 11,65 | |||
| 28.10.2025 | 12:13:27,801 | 60 | 11,605 | |
| 60 | 11,605 | |||
| 60 | 11,605 | |||
| 28.10.2025 | 12:13:24,226 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 28.10.2025 | 12:13:10,458 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 28.10.2025 | 12:13:09,548 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 200 | 11,65 | |||
| 28.10.2025 | 12:12:04,307 | 94 | 11,605 | |
| 94 | 11,605 | |||
| 94 | 11,605 | |||
| 28.10.2025 | 12:11:19,557 | 16 | 11,65 | |
| 16 | 11,65 | |||
| 16 | 11,65 | |||
| 28.10.2025 | 12:09:41,266 | 50 | 11,65 | |
| 50 | 11,65 | |||
| 50 | 11,65 | |||
| 28.10.2025 | 12:07:04,346 | 861 | 11,65 | |
| 861 | 11,65 | |||
| 861 | 11,65 | |||
| 28.10.2025 | 12:06:14,987 | 1 | 11,605 | |
| 1 | 11,605 | |||
| 1 | 11,605 | |||
| 28.10.2025 | 12:04:22,177 | 50 | 11,65 | |
| 50 | 11,65 | |||
| 50 | 11,65 | |||
| 28.10.2025 | 12:04:04,625 | 340 | 11,65 | |
| 340 | 11,65 | |||
| 340 | 11,65 | |||
| 28.10.2025 | 12:01:20,886 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 28.10.2025 | 11:59:59,446 | 1 435 | 11,605 | |
| 1 435 | 11,605 | |||
| 1 435 | 11,605 | |||
| 28.10.2025 | 11:56:45,596 | 170 | 11,65 | |
| 170 | 11,65 | |||
| 170 | 11,65 | |||
| 28.10.2025 | 11:56:20,553 | 42 | 11,65 | |
| 42 | 11,65 | |||
| 42 | 11,65 | |||
| 28.10.2025 | 11:51:28,456 | 1 500 | 11,605 | |
| 1 500 | 11,605 | |||
| 1 500 | 11,605 | |||
| 28.10.2025 | 11:50:16,639 | 47 | 11,605 | |
| 47 | 11,605 | |||
| 47 | 11,605 | |||
| 28.10.2025 | 11:49:36,336 | 1 | 11,65 | |
| 1 | 11,65 | |||
| 1 | 11,65 | |||
| 28.10.2025 | 11:49:05,880 | 45 | 11,65 | |
| 45 | 11,65 | |||
| 45 | 11,65 | |||
| 28.10.2025 | 11:48:14,067 | 1 950 | 11,65 | |
| 450 | 11,65 | |||
| 1 950 | 11,65 | |||
| 1 500 | 11,65 | |||
| 28.10.2025 | 11:47:48,249 | 1 500 | 11,605 | |
| 1 500 | 11,605 | |||
| 1 500 | 11,605 | |||
| 28.10.2025 | 11:47:02,021 | 13 | 11,65 | |
| 13 | 11,65 | |||
| 13 | 11,65 | |||
| 28.10.2025 | 11:46:51,714 | 60 | 11,65 | |
| 60 | 11,65 | |||
| 60 | 11,65 | |||
| 28.10.2025 | 11:45:34,621 | 100 | 11,595 | |
| 100 | 11,595 | |||
| 100 | 11,595 | |||
| 28.10.2025 | 11:45:12,016 | 4 | 11,595 | |
| 4 | 11,595 | |||
| 4 | 11,595 | |||
| 28.10.2025 | 11:45:01,732 | 500 | 11,595 | |
| 500 | 11,595 | |||
| 500 | 11,595 | |||
| 28.10.2025 | 11:44:14,083 | 200 | 11,595 | |
| 200 | 11,595 | |||
| 200 | 11,595 | |||
| 28.10.2025 | 11:41:48,002 | 125 | 11,675 | |
| 125 | 11,675 | |||
| 125 | 11,675 | |||
| 28.10.2025 | 11:40:03,618 | 450 | 11,675 | |
| 450 | 11,675 | |||
| 450 | 11,675 | |||
| 28.10.2025 | 11:38:34,206 | 200 | 11,675 | |
| 200 | 11,675 | |||
| 200 | 11,675 | |||
| 28.10.2025 | 11:37:12,327 | 400 | 11,585 | |
| 400 | 11,585 | |||
| 400 | 11,585 | |||
| 28.10.2025 | 11:37:07,430 | 7 | 11,675 | |
| 7 | 11,675 | |||
| 7 | 11,675 | |||
| 28.10.2025 | 11:34:18,636 | 21 | 11,585 | |
| 21 | 11,585 | |||
| 21 | 11,585 | |||
| 28.10.2025 | 11:34:18,163 | 1 | 11,585 | |
| 1 | 11,585 | |||
| 1 | 11,585 | |||
| 28.10.2025 | 11:34:11,989 | 210 | 11,675 | |
| 210 | 11,675 | |||
| 210 | 11,675 | |||
| 28.10.2025 | 11:31:56,862 | 140 | 11,675 | |
| 140 | 11,675 | |||
| 140 | 11,675 | |||
| 28.10.2025 | 11:31:38,280 | 3 500 | 11,65 | |
| 55 | 11,65 | |||
| 75 | 11,65 | |||
| 3 500 | 11,65 | |||
| 80 | 11,65 | |||
| 28 | 11,65 | |||
| 580 | 11,65 | |||
| 2 682 | 11,65 | |||
| 28.10.2025 | 11:31:23,984 | 1 500 | 11,595 | |
| 1 500 | 11,595 | |||
| 1 500 | 11,595 | |||
| 28.10.2025 | 11:28:04,668 | 20 | 11,595 | |
| 20 | 11,595 | |||
| 20 | 11,595 | |||
| 28.10.2025 | 11:27:07,668 | 150 | 11,595 | |
| 150 | 11,595 | |||
| 150 | 11,595 | |||
| 28.10.2025 | 11:26:05,304 | 2 | 11,595 | |
| 2 | 11,595 | |||
| 2 | 11,595 | |||
| 28.10.2025 | 11:26:02,183 | 345 | 11,595 | |
| 345 | 11,595 | |||
| 345 | 11,595 | |||
| 28.10.2025 | 11:25:42,745 | 75 | 11,595 | |
| 75 | 11,595 | |||
| 75 | 11,595 | |||
| 28.10.2025 | 11:24:33,928 | 15 | 11,585 | |
| 15 | 11,585 | |||
| 15 | 11,585 | |||
| 28.10.2025 | 11:21:36,560 | 115 | 11,595 | |
| 115 | 11,595 | |||
| 115 | 11,595 | |||
| 28.10.2025 | 11:18:46,278 | 183 | 11,595 | |
| 183 | 11,595 | |||
| 183 | 11,595 | |||
| 28.10.2025 | 11:16:36,623 | 3 | 11,59 | |
| 3 | 11,59 | |||
| 3 | 11,59 | |||
| 28.10.2025 | 11:16:27,654 | 1 | 11,595 | |
| 1 | 11,595 | |||
| 1 | 11,595 | |||
| 28.10.2025 | 11:16:02,300 | 1 | 11,595 | |
| 1 | 11,595 | |||
| 1 | 11,595 | |||
| 28.10.2025 | 11:14:50,850 | 90 | 11,585 | |
| 90 | 11,585 | |||
| 90 | 11,585 | |||
| 28.10.2025 | 11:11:32,927 | 87 | 11,595 | |
| 87 | 11,595 | |||
| 87 | 11,595 | |||
| 28.10.2025 | 11:10:12,958 | 90 | 11,595 | |
| 90 | 11,595 | |||
| 90 | 11,595 | |||
| 28.10.2025 | 11:10:06,522 | 60 | 11,595 | |
| 60 | 11,595 | |||
| 60 | 11,595 | |||
| 28.10.2025 | 11:08:44,058 | 65 | 11,595 | |
| 65 | 11,595 | |||
| 65 | 11,595 | |||
| 28.10.2025 | 11:08:18,670 | 210 | 11,595 | |
| 210 | 11,595 | |||
| 210 | 11,595 | |||
| 28.10.2025 | 11:06:54,999 | 13 | 11,60 | |
| 13 | 11,60 | |||
| 13 | 11,60 | |||
| 28.10.2025 | 11:06:35,013 | 580 | 11,60 | |
| 580 | 11,60 | |||
| 580 | 11,60 | |||
| 28.10.2025 | 11:06:33,539 | 210 | 11,595 | |
| 210 | 11,595 | |||
| 210 | 11,595 | |||
| 28.10.2025 | 11:04:35,903 | 600 | 11,60 | |
| 600 | 11,60 | |||
| 600 | 11,60 | |||
| 28.10.2025 | 11:03:20,817 | 50 | 11,59 | |
| 20 | 11,59 | |||
| 50 | 11,59 | |||
| 30 | 11,59 | |||
| 28.10.2025 | 11:03:04,228 | 10 | 11,595 | |
| 10 | 11,595 | |||
| 10 | 11,595 | |||
| 28.10.2025 | 11:02:56,906 | 15 | 11,595 | |
| 15 | 11,595 | |||
| 15 | 11,595 | |||
| 28.10.2025 | 10:58:37,575 | 200 | 11,595 | |
| 200 | 11,595 | |||
| 200 | 11,595 | |||
| 28.10.2025 | 10:58:21,961 | 500 | 11,585 | |
| 500 | 11,585 | |||
| 500 | 11,585 | |||
| 28.10.2025 | 10:56:14,543 | 217 | 11,595 | |
| 217 | 11,595 | |||
| 217 | 11,595 | |||
| 28.10.2025 | 10:54:08,642 | 2 | 11,595 | |
| 2 | 11,595 | |||
| 2 | 11,595 | |||
| 28.10.2025 | 10:53:14,864 | 158 | 11,585 | |
| 158 | 11,585 | |||
| 158 | 11,585 | |||
| 28.10.2025 | 10:51:05,946 | 45 | 11,585 | |
| 45 | 11,585 | |||
| 45 | 11,585 | |||
| 28.10.2025 | 10:50:49,102 | 1 530 | 11,60 | |
| 1 530 | 11,60 | |||
| 1 000 | 11,60 | |||
| 10 | 11,60 | |||
| 500 | 11,60 | |||
| 20 | 11,60 | |||
| 28.10.2025 | 10:50:41,091 | 1 520 | 11,605 | |
| 1 520 | 11,605 | |||
| 1 520 | 11,605 | |||
| 28.10.2025 | 10:50:39,853 | 30 | 11,605 | |
| 30 | 11,605 | |||
| 30 | 11,605 | |||
| 28.10.2025 | 10:47:25,414 | 69 | 11,605 | |
| 69 | 11,605 | |||
| 69 | 11,605 | |||
| 28.10.2025 | 10:47:03,061 | 34 | 11,615 | |
| 34 | 11,615 | |||
| 34 | 11,615 | |||
| 28.10.2025 | 10:46:22,079 | 60 | 11,61 | |
| 60 | 11,61 | |||
| 60 | 11,61 | |||
| 28.10.2025 | 10:45:39,611 | 15 | 11,615 | |
| 15 | 11,615 | |||
| 15 | 11,615 | |||
| 28.10.2025 | 10:45:12,527 | 1 050 | 11,605 | |
| 1 050 | 11,605 | |||
| 1 050 | 11,605 | |||
| 28.10.2025 | 10:44:27,079 | 60 | 11,605 | |
| 60 | 11,605 | |||
| 60 | 11,605 | |||
| 28.10.2025 | 10:44:13,920 | 15 | 11,615 | |
| 15 | 11,615 | |||
| 15 | 11,615 | |||
| 28.10.2025 | 10:40:17,678 | 8 | 11,615 | |
| 8 | 11,615 | |||
| 8 | 11,615 | |||
| 28.10.2025 | 10:40:06,274 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 28.10.2025 | 10:38:00,132 | 46 | 11,585 | |
| 46 | 11,585 | |||
| 46 | 11,585 | |||
| 28.10.2025 | 10:37:54,453 | 3 756 | 11,60 | |
| 3 756 | 11,60 | |||
| 3 050 | 11,60 | |||
| 706 | 11,60 | |||
| 28.10.2025 | 10:37:45,121 | 3 000 | 11,605 | |
| 3 000 | 11,605 | |||
| 3 000 | 11,605 | |||
| 28.10.2025 | 10:37:25,505 | 5 | 11,615 | |
| 5 | 11,615 | |||
| 5 | 11,615 | |||
| 28.10.2025 | 10:36:37,718 | 99 | 11,605 | |
| 99 | 11,605 | |||
| 99 | 11,605 | |||
| 28.10.2025 | 10:35:48,983 | 26 | 11,615 | |
| 26 | 11,615 | |||
| 26 | 11,615 | |||
| 28.10.2025 | 10:34:46,897 | 25 | 11,635 | |
| 25 | 11,635 | |||
| 25 | 11,635 | |||
| 28.10.2025 | 10:30:49,917 | 2 940 | 11,60 | |
| 2 910 | 11,60 | |||
| 2 940 | 11,60 | |||
| 30 | 11,60 | |||
| 28.10.2025 | 10:30:47,177 | 1 000 | 11,605 | |
| 1 000 | 11,605 | |||
| 1 000 | 11,605 | |||
| 28.10.2025 | 10:30:41,281 | 1 000 | 11,61 | |
| 1 000 | 11,61 | |||
| 1 000 | 11,61 | |||
| 28.10.2025 | 10:30:34,442 | 265 | 11,615 | |
| 265 | 11,615 | |||
| 265 | 11,615 | |||
| 28.10.2025 | 10:30:08,539 | 700 | 11,615 | |
| 700 | 11,615 | |||
| 700 | 11,615 | |||
| 28.10.2025 | 10:29:58,138 | 615 | 11,625 | |
| 615 | 11,625 | |||
| 615 | 11,625 | |||
| 28.10.2025 | 10:28:09,792 | 40 | 11,615 | |
| 40 | 11,615 | |||
| 40 | 11,615 | |||
| 28.10.2025 | 10:27:46,717 | 189 | 11,615 | |
| 134 | 11,615 | |||
| 55 | 11,615 | |||
| 189 | 11,615 | |||
| 28.10.2025 | 10:26:15,826 | 32 | 11,645 | |
| 28 | 11,645 | |||
| 32 | 11,645 | |||
| 4 | 11,645 | |||
| 28.10.2025 | 10:25:44,116 | 1 500 | 11,615 | |
| 1 500 | 11,615 | |||
| 1 500 | 11,615 | |||
| 28.10.2025 | 10:24:23,581 | 22 | 11,645 | |
| 22 | 11,645 | |||
| 22 | 11,645 | |||
| 28.10.2025 | 10:22:48,517 | 120 | 11,615 | |
| 120 | 11,615 | |||
| 120 | 11,615 | |||
| 28.10.2025 | 10:22:06,573 | 85 | 11,645 | |
| 85 | 11,645 | |||
| 85 | 11,645 | |||
| 28.10.2025 | 10:21:00,444 | 50 | 11,645 | |
| 50 | 11,645 | |||
| 50 | 11,645 | |||
| 28.10.2025 | 10:19:31,200 | 170 | 11,615 | |
| 170 | 11,615 | |||
| 170 | 11,615 | |||
| 28.10.2025 | 10:18:49,428 | 55 | 11,645 | |
| 55 | 11,645 | |||
| 55 | 11,645 | |||
| 28.10.2025 | 10:17:26,274 | 3 000 | 11,615 | |
| 3 000 | 11,615 | |||
| 3 000 | 11,615 | |||
| 28.10.2025 | 10:17:22,774 | 86 | 11,645 | |
| 86 | 11,645 | |||
| 86 | 11,645 | |||
| 28.10.2025 | 10:16:06,687 | 3 | 11,615 | |
| 3 | 11,615 | |||
| 3 | 11,615 | |||
| 28.10.2025 | 10:15:43,740 | 4 | 11,645 | |
| 4 | 11,645 | |||
| 4 | 11,645 | |||
| 28.10.2025 | 10:15:27,605 | 10 | 11,645 | |
| 10 | 11,645 | |||
| 10 | 11,645 | |||
| 28.10.2025 | 10:12:10,688 | 30 | 11,645 | |
| 30 | 11,645 | |||
| 30 | 11,645 | |||
| 28.10.2025 | 10:11:38,524 | 60 | 11,645 | |
| 60 | 11,645 | |||
| 60 | 11,645 | |||
| 28.10.2025 | 10:11:08,500 | 200 | 11,615 | |
| 200 | 11,615 | |||
| 200 | 11,615 | |||
| 28.10.2025 | 10:11:08,422 | 430 | 11,645 | |
| 430 | 11,645 | |||
| 430 | 11,645 | |||
| 28.10.2025 | 10:10:58,098 | 10 | 11,615 | |
| 10 | 11,615 | |||
| 10 | 11,615 | |||
| 28.10.2025 | 10:10:19,698 | 500 | 11,645 | |
| 500 | 11,645 | |||
| 500 | 11,645 | |||
| 28.10.2025 | 10:09:23,720 | 39 | 11,645 | |
| 39 | 11,645 | |||
| 39 | 11,645 | |||
| 28.10.2025 | 10:09:12,757 | 300 | 11,615 | |
| 300 | 11,615 | |||
| 300 | 11,615 | |||
| 28.10.2025 | 10:09:08,438 | 1 900 | 11,615 | |
| 1 900 | 11,615 | |||
| 1 900 | 11,615 | |||
| 28.10.2025 | 10:07:53,090 | 12 | 11,645 | |
| 12 | 11,645 | |||
| 12 | 11,645 | |||
| 28.10.2025 | 10:07:27,128 | 9 | 11,645 | |
| 9 | 11,645 | |||
| 9 | 11,645 | |||
| 28.10.2025 | 10:07:18,208 | 8 | 11,645 | |
| 8 | 11,645 | |||
| 8 | 11,645 | |||
| 28.10.2025 | 10:06:36,035 | 220 | 11,645 | |
| 220 | 11,645 | |||
| 220 | 11,645 | |||
| 28.10.2025 | 10:06:27,713 | 110 | 11,645 | |
| 110 | 11,645 | |||
| 110 | 11,645 | |||
| 28.10.2025 | 10:03:06,619 | 250 | 11,695 | |
| 250 | 11,695 | |||
| 250 | 11,695 | |||
| 28.10.2025 | 10:01:09,664 | 55 | 11,60 | |
| 55 | 11,60 | |||
| 55 | 11,60 | |||
| 28.10.2025 | 10:01:04,821 | 70 | 11,695 | |
| 70 | 11,695 | |||
| 70 | 11,695 | |||
| 28.10.2025 | 09:58:24,350 | 1 574 | 11,625 | |
| 1 574 | 11,625 | |||
| 1 574 | 11,625 | |||
| 28.10.2025 | 09:58:18,469 | 8 500 | 11,635 | |
| 8 500 | 11,635 | |||
| 8 500 | 11,635 | |||
| 28.10.2025 | 09:57:48,162 | 2 480 | 11,64 | |
| 2 480 | 11,64 | |||
| 2 480 | 11,64 | |||
| 28.10.2025 | 09:57:42,642 | 43 | 11,64 | |
| 43 | 11,64 | |||
| 43 | 11,64 | |||
| 28.10.2025 | 09:57:07,019 | 86 | 11,695 | |
| 86 | 11,695 | |||
| 86 | 11,695 | |||
| 28.10.2025 | 09:56:52,904 | 2 595 | 11,64 | |
| 2 595 | 11,64 | |||
| 2 595 | 11,64 | |||
| 28.10.2025 | 09:56:19,365 | 300 | 11,64 | |
| 300 | 11,64 | |||
| 300 | 11,64 | |||
| 28.10.2025 | 09:55:43,978 | 2 723 | 11,64 | |
| 2 723 | 11,64 | |||
| 2 723 | 11,64 | |||
| 28.10.2025 | 09:54:52,950 | 2 826 | 11,64 | |
| 2 826 | 11,64 | |||
| 2 826 | 11,64 | |||
| 28.10.2025 | 09:54:14,026 | 900 | 11,695 | |
| 900 | 11,695 | |||
| 900 | 11,695 | |||
| 28.10.2025 | 09:54:02,135 | 23 | 11,65 | |
| 23 | 11,65 | |||
| 23 | 11,65 | |||
| 28.10.2025 | 09:53:55,189 | 873 | 11,64 | |
| 873 | 11,64 | |||
| 873 | 11,64 | |||
| 28.10.2025 | 09:53:53,148 | 1 000 | 11,64 | |
| 1 000 | 11,64 | |||
| 1 000 | 11,64 | |||
| 28.10.2025 | 09:53:45,136 | 1 500 | 11,635 | |
| 1 500 | 11,635 | |||
| 1 500 | 11,635 | |||
| 28.10.2025 | 09:52:56,173 | 171 | 11,635 | |
| 171 | 11,635 | |||
| 171 | 11,635 | |||
| 28.10.2025 | 09:52:41,635 | 10 | 11,635 | |
| 10 | 11,635 | |||
| 10 | 11,635 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00